ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.00 41.58 41.00 41.20 24.8K
09:35 41.11 41.54 40.97 41.46 35.8K
09:40 41.46 41.90 41.46 41.90 54.1K
09:45 41.92 42.10 41.65 41.80 57.6K
09:50 41.73 41.80 41.67 41.79 14.9K
09:55 41.72 41.79 41.67 41.67 16.5K
10:00 41.67 41.87 41.64 41.80 22.5K
10:05 41.75 41.80 41.50 41.50 18.1K
10:10 41.51 41.54 41.39 41.44 17.5K
10:15 41.44 41.50 41.41 41.49 15.6K
10:20 41.43 41.43 41.30 41.35 14.9K
10:25 41.30 41.34 41.20 41.20 13.5K
10:30 41.29 41.29 41.20 41.20 6.1K
10:35 41.20 41.27 41.20 41.20 7.4K
10:40 41.24 41.24 41.17 41.17 7.5K
10:45 41.17 41.32 41.17 41.25 10.6K
10:50 41.29 41.29 41.19 41.19 2.1K
10:55 41.21 41.27 41.17 41.27 8.1K
11:00 41.27 41.28 41.15 41.15 6.2K
11:05 41.14 41.16 41.10 41.16 2.1K
11:10 41.13 41.16 41.13 41.13 3.2K
11:15 41.13 41.23 41.13 41.22 6.4K
11:20 41.21 41.23 41.17 41.21 4.1K
11:25 41.17 41.17 41.16 41.16 0.1K
13:00 41.14 41.16 40.88 41.02 46.3K
13:05 41.03 41.11 40.99 41.11 5.9K
13:10 41.06 41.13 41.06 41.11 1.5K
13:15 41.13 41.13 41.04 41.09 7.1K
13:20 41.05 41.05 41.02 41.05 13.6K
13:25 41.05 41.11 41.05 41.11 3.1K
13:30 41.12 41.12 41.12 41.12 0.7K
13:35 41.12 41.26 41.10 41.26 11.7K
13:40 41.24 41.24 41.08 41.08 10.3K
13:45 41.10 41.39 41.05 41.23 22.7K
13:50 41.20 41.26 41.20 41.26 1.0K
13:55 41.26 41.26 41.10 41.15 12.6K
14:00 41.23 41.24 41.00 41.24 44.8K
14:05 41.18 41.18 41.00 41.10 41.0K
14:10 41.00 41.00 40.95 41.00 12.8K
14:15 41.04 41.08 41.04 41.08 1.7K
14:20 41.12 41.15 41.12 41.15 20.2K
14:25 41.15 41.20 41.15 41.20 18.2K
14:30 41.20 41.25 41.17 41.18 4.9K
14:35 41.24 41.24 41.16 41.18 13.9K
14:40 41.18 41.20 41.10 41.20 8.2K
14:45 41.12 41.22 41.12 41.16 13.5K
14:50 41.16 41.31 41.16 41.28 17.4K
14:55 41.23 41.28 41.18 41.18 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし