ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.73 39.70 38.50 39.00 61.4K
09:35 39.01 39.49 38.99 39.25 39.4K
09:40 39.26 39.48 39.25 39.37 37.5K
09:45 39.37 39.44 39.19 39.29 24.7K
09:50 39.29 39.65 39.29 39.55 24.4K
09:55 39.55 39.61 39.30 39.32 34.0K
10:00 39.39 39.79 39.39 39.73 27.0K
10:05 39.54 39.89 39.54 39.86 20.1K
10:10 39.84 39.97 39.78 39.91 30.9K
10:15 39.89 39.93 39.63 39.93 9.4K
10:20 39.91 39.91 39.76 39.87 9.4K
10:25 39.77 39.95 39.76 39.89 13.0K
10:30 39.93 40.14 39.93 39.95 15.9K
10:35 39.95 40.00 39.75 39.82 10.8K
10:40 39.82 40.00 39.82 39.98 11.5K
10:45 39.97 39.97 39.86 39.94 4.9K
10:50 39.93 39.95 39.82 39.82 3.3K
10:55 39.78 39.82 39.66 39.66 2.0K
11:00 39.56 39.68 39.54 39.54 8.7K
11:05 39.50 39.68 39.50 39.68 2.8K
11:10 39.55 39.55 39.50 39.50 2.9K
11:15 39.53 39.63 39.43 39.43 12.1K
11:20 39.36 39.43 39.27 39.35 26.1K
11:25 39.35 39.42 39.26 39.27 12.5K
13:00 39.30 40.34 39.30 40.32 92.3K
13:05 40.46 40.46 39.94 39.94 27.6K
13:10 39.97 40.09 39.97 39.97 10.2K
13:15 39.97 39.99 39.95 39.99 9.5K
13:20 40.05 40.05 39.86 39.86 12.1K
13:25 39.86 39.94 39.81 39.94 7.8K
13:30 39.86 39.86 39.73 39.76 6.2K
13:35 39.73 39.73 39.45 39.45 16.7K
13:40 39.58 39.58 39.45 39.51 6.1K
13:45 39.50 39.50 39.43 39.47 6.0K
13:50 39.48 39.49 39.40 39.44 8.4K
13:55 39.45 39.47 39.45 39.47 1.7K
14:00 39.49 39.53 39.44 39.44 4.1K
14:05 39.40 39.40 39.22 39.27 16.9K
14:10 39.30 39.31 39.28 39.28 3.9K
14:15 39.27 39.41 39.27 39.36 12.9K
14:20 39.36 39.36 39.23 39.23 5.6K
14:25 39.20 39.20 39.01 39.09 34.2K
14:30 39.23 39.23 39.05 39.10 8.8K
14:35 39.10 39.10 38.98 38.98 24.1K
14:40 38.96 39.28 38.88 39.10 21.1K
14:45 39.00 39.35 39.00 39.35 11.1K
14:50 39.34 39.34 39.05 39.19 27.4K
14:55 39.19 39.20 39.05 39.20 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし