ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.13 41.13 40.75 40.88 56.5K
09:35 40.87 41.18 40.81 41.13 47.3K
09:40 41.02 41.09 40.94 41.04 13.7K
09:45 41.04 41.38 41.02 41.38 28.8K
09:50 41.30 41.30 41.08 41.08 31.8K
09:55 41.08 41.46 41.05 41.31 31.7K
10:00 41.30 42.00 41.23 41.75 57.1K
10:05 41.61 41.88 41.61 41.83 21.8K
10:10 41.74 41.74 41.59 41.59 7.1K
10:15 41.51 41.70 41.51 41.55 17.3K
10:20 41.68 41.68 41.50 41.50 7.5K
10:25 41.60 41.61 41.55 41.61 3.3K
10:30 41.64 41.80 41.64 41.80 45.0K
10:35 41.80 41.80 41.76 41.76 13.0K
10:40 41.70 41.72 41.61 41.61 9.3K
10:45 41.52 41.61 41.52 41.59 17.0K
10:50 41.56 41.68 41.56 41.68 3.4K
10:55 41.55 41.80 41.55 41.80 7.5K
11:00 41.71 41.87 41.71 41.83 28.4K
11:05 41.83 41.83 41.80 41.80 7.6K
11:10 41.76 41.85 41.76 41.85 8.1K
11:15 41.85 41.87 41.84 41.87 6.1K
11:20 41.85 41.89 41.83 41.89 11.0K
11:25 41.89 41.90 41.88 41.90 9.5K
13:00 41.90 41.98 41.87 41.89 31.0K
13:05 41.89 41.89 41.78 41.83 10.7K
13:10 41.83 41.96 41.79 41.80 26.0K
13:15 41.85 41.97 41.82 41.97 23.8K
13:20 42.04 42.15 42.01 42.04 28.9K
13:25 42.04 42.05 42.00 42.00 8.2K
13:30 42.00 42.00 41.80 41.84 37.5K
13:35 41.85 41.87 41.73 41.76 17.2K
13:40 41.76 41.77 41.70 41.70 7.2K
13:45 41.68 41.79 41.65 41.79 6.0K
13:50 41.80 41.99 41.80 41.85 13.1K
13:55 41.86 41.86 41.82 41.84 3.6K
14:00 41.82 41.83 41.73 41.76 8.2K
14:05 41.83 41.83 41.79 41.81 2.9K
14:10 41.80 41.80 41.74 41.75 17.4K
14:15 41.77 41.84 41.77 41.79 10.7K
14:20 41.77 41.78 41.77 41.78 8.3K
14:25 41.76 41.76 41.67 41.67 10.4K
14:30 41.65 41.65 41.50 41.50 11.2K
14:35 41.50 41.53 41.40 41.40 20.8K
14:40 41.50 41.50 41.20 41.25 34.9K
14:45 41.37 41.48 41.25 41.25 16.3K
14:50 41.26 41.45 41.25 41.38 23.8K
14:55 41.39 41.47 41.39 41.40 9.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし