ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.76 41.02 40.76 40.90 47.7K
09:35 40.91 40.92 40.80 40.80 9.6K
09:40 40.80 40.90 40.75 40.90 8.0K
09:45 40.86 40.86 40.57 40.57 16.2K
09:50 40.52 40.59 40.28 40.53 25.3K
09:55 40.61 40.76 40.61 40.76 13.0K
10:00 40.70 40.76 40.65 40.65 7.0K
10:05 40.76 40.97 40.74 40.74 4.3K
10:10 40.76 40.88 40.75 40.88 4.4K
10:15 40.75 40.81 40.71 40.81 1.3K
10:20 40.77 40.92 40.76 40.88 6.1K
10:25 40.87 40.87 40.84 40.84 3.7K
10:30 40.74 40.74 40.74 40.74 1.5K
10:35 40.74 40.83 40.73 40.83 2.2K
10:40 40.76 40.82 40.57 40.57 4.6K
10:45 40.73 40.83 40.71 40.83 5.2K
10:50 40.85 40.95 40.85 40.85 21.1K
10:55 40.95 40.95 40.77 40.77 3.7K
11:00 40.78 40.78 40.62 40.64 3.4K
11:05 40.80 40.85 40.80 40.85 1.0K
11:10 40.85 40.96 40.85 40.94 2.1K
11:15 40.91 40.92 40.91 40.92 0.9K
11:20 40.91 40.94 40.61 40.61 5.8K
11:25 40.68 40.68 40.60 40.65 5.3K
13:00 40.79 40.95 40.79 40.93 17.5K
13:05 40.93 40.99 40.86 40.94 11.6K
13:10 40.98 41.19 40.95 41.17 14.5K
13:15 41.19 41.20 41.05 41.12 11.5K
13:20 41.12 41.26 41.00 41.26 30.0K
13:25 41.16 41.25 41.16 41.25 6.5K
13:30 41.25 41.29 41.20 41.28 14.7K
13:35 41.27 41.27 41.05 41.05 6.9K
13:40 41.05 41.05 40.85 41.00 11.7K
13:45 40.87 40.93 40.87 40.93 2.9K
13:50 40.91 40.93 40.91 40.93 5.9K
13:55 41.02 41.02 40.96 40.98 4.4K
14:00 40.98 41.03 40.91 40.94 3.9K
14:05 40.90 40.95 40.89 40.90 8.0K
14:10 40.90 41.11 40.90 41.04 5.9K
14:15 41.03 41.14 40.98 41.14 15.4K
14:20 41.16 41.21 41.09 41.09 10.7K
14:25 41.09 41.09 41.00 41.09 24.0K
14:30 41.09 41.15 41.05 41.08 3.6K
14:35 41.08 41.20 41.08 41.20 9.5K
14:40 41.20 41.25 41.20 41.25 9.8K
14:45 41.27 41.36 41.10 41.12 23.2K
14:50 41.12 41.29 41.12 41.17 2.6K
14:55 41.21 41.21 41.08 41.08 16.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし