ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.68 40.68 40.00 40.10 100.7K
09:35 40.06 40.59 39.73 39.92 40.3K
09:40 39.85 40.20 39.83 40.20 22.9K
09:45 40.24 40.38 40.00 40.38 36.1K
09:50 40.38 40.98 40.10 40.84 112.7K
09:55 40.89 41.25 40.85 41.00 39.4K
10:00 40.88 40.90 40.88 40.90 2.0K
10:05 41.00 41.05 40.88 40.97 26.0K
10:10 40.97 41.26 40.97 41.24 49.3K
10:15 41.20 41.20 41.10 41.10 15.1K
10:20 41.10 41.37 41.10 41.33 48.0K
10:25 41.33 41.38 41.06 41.12 16.4K
10:30 41.12 41.12 40.71 40.90 16.2K
10:35 40.73 41.11 40.73 41.11 3.2K
10:40 41.09 41.09 40.96 40.97 3.8K
10:45 40.99 41.06 40.99 41.00 1.7K
10:50 40.99 41.19 40.98 41.19 15.1K
10:55 41.22 41.22 41.21 41.22 7.6K
11:00 41.03 41.03 40.97 40.97 4.9K
11:05 41.03 41.18 41.03 41.18 18.0K
11:10 41.11 41.20 41.11 41.20 6.5K
11:15 41.22 41.28 41.12 41.24 29.5K
11:20 41.24 41.24 41.17 41.17 7.3K
11:25 41.19 41.22 41.15 41.22 5.9K
13:00 41.21 41.22 40.99 41.10 18.9K
13:05 41.10 41.22 41.10 41.12 19.6K
13:10 41.12 41.22 41.04 41.04 11.7K
13:15 41.04 41.04 41.00 41.00 15.5K
13:20 41.08 41.11 41.00 41.00 9.8K
13:25 40.98 41.09 40.92 41.05 11.5K
13:30 41.05 41.05 40.77 41.02 38.6K
13:35 41.01 41.01 40.84 40.84 5.6K
13:40 40.84 40.89 40.76 40.89 11.5K
13:45 40.89 40.89 40.81 40.81 10.0K
13:50 40.81 40.90 40.76 40.89 30.1K
13:55 41.00 41.22 41.00 41.19 77.2K
14:00 41.13 41.18 41.13 41.14 3.5K
14:05 41.14 41.26 41.08 41.25 37.8K
14:10 41.23 41.25 41.13 41.22 28.3K
14:15 41.25 41.28 41.23 41.23 16.9K
14:20 41.23 41.28 41.21 41.21 18.2K
14:25 41.21 41.30 41.21 41.21 22.2K
14:30 41.25 41.28 41.21 41.26 23.6K
14:35 41.25 41.38 41.25 41.36 37.2K
14:40 41.38 41.50 41.36 41.47 55.0K
14:45 41.50 41.59 41.46 41.57 24.0K
14:50 41.52 41.57 41.48 41.56 45.5K
14:55 41.57 41.58 41.45 41.45 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし