ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.01 40.28 39.99 40.04 26.5K
09:35 40.00 40.12 39.90 40.11 15.9K
09:40 40.11 40.27 40.07 40.21 27.8K
09:45 40.21 40.24 40.11 40.11 21.1K
09:50 40.11 40.40 40.07 40.35 35.4K
09:55 40.32 40.32 40.19 40.23 4.8K
10:00 40.24 40.43 40.24 40.37 26.6K
10:05 40.37 40.45 40.31 40.31 25.9K
10:10 40.31 40.32 40.23 40.29 14.9K
10:15 40.33 40.40 40.33 40.40 12.0K
10:20 40.47 40.47 40.30 40.32 8.4K
10:25 40.33 40.33 40.30 40.32 11.2K
10:30 40.32 40.48 40.22 40.22 26.9K
10:35 40.21 40.23 40.18 40.21 29.1K
10:40 40.27 40.40 40.27 40.40 4.2K
10:45 40.30 40.39 40.30 40.39 2.4K
10:50 40.36 40.37 40.31 40.37 4.4K
10:55 40.38 40.45 40.38 40.43 80.8K
11:00 40.42 40.45 40.38 40.44 14.3K
11:05 40.44 40.44 40.40 40.40 18.9K
11:10 40.40 40.42 40.35 40.38 10.5K
11:15 40.40 40.40 40.39 40.40 22.3K
11:20 40.40 40.40 40.35 40.35 4.6K
11:25 40.35 40.36 40.35 40.35 14.2K
13:00 40.36 40.89 40.34 40.59 191.8K
13:05 40.59 40.64 40.58 40.60 9.9K
13:10 40.60 40.60 40.50 40.50 10.9K
13:15 40.57 40.57 40.50 40.57 4.3K
13:20 40.58 40.58 40.52 40.58 4.7K
13:25 40.58 40.59 40.43 40.43 6.3K
13:30 40.56 40.56 40.34 40.35 29.1K
13:35 40.35 40.35 40.12 40.12 71.0K
13:40 40.11 40.11 39.92 39.96 71.0K
13:45 39.92 40.05 39.91 39.93 17.1K
13:50 39.91 39.92 39.82 39.92 17.0K
13:55 39.92 39.94 39.90 39.92 7.1K
14:00 39.93 39.93 39.75 39.79 11.7K
14:05 39.75 39.75 39.66 39.71 7.5K
14:10 39.71 39.72 39.62 39.65 23.9K
14:15 39.69 39.69 39.50 39.52 32.4K
14:20 39.53 39.81 39.53 39.60 16.1K
14:25 39.69 40.06 39.65 39.73 22.6K
14:30 39.70 39.99 39.66 39.88 19.5K
14:35 39.88 40.04 39.72 40.02 43.7K
14:40 40.03 40.30 39.87 40.30 59.6K
14:45 40.15 40.29 40.04 40.29 60.6K
14:50 40.18 40.28 40.08 40.08 7.2K
14:55 40.16 40.21 40.08 40.08 11.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし