ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.39 39.39 38.32 38.66 35.7K
09:35 38.83 38.93 38.60 38.89 3.9K
09:40 38.88 39.54 38.88 39.54 57.5K
09:45 39.54 39.79 39.35 39.53 46.5K
09:50 39.77 40.00 39.60 39.99 60.2K
09:55 39.99 40.27 39.66 40.03 49.9K
10:00 40.00 40.00 39.66 39.80 33.7K
10:05 39.99 40.09 39.80 40.01 47.3K
10:10 40.08 40.10 40.00 40.01 22.6K
10:15 40.01 40.02 39.98 39.99 10.9K
10:20 39.90 40.00 39.60 39.60 11.2K
10:25 39.60 39.60 39.53 39.58 1.6K
10:30 39.68 39.74 39.68 39.74 4.6K
10:35 39.68 39.72 39.53 39.53 12.8K
10:40 39.52 39.67 39.50 39.67 7.5K
10:45 39.76 39.98 39.76 39.98 21.3K
10:50 39.98 39.98 39.90 39.90 3.3K
10:55 39.90 39.90 39.87 39.89 5.4K
11:00 39.89 39.89 39.78 39.86 5.8K
11:05 39.86 39.86 39.81 39.81 1.2K
11:10 39.83 39.88 39.83 39.88 3.3K
11:15 39.85 40.02 39.85 40.02 30.1K
11:20 40.03 40.16 40.01 40.16 23.8K
11:25 40.15 40.15 40.08 40.11 10.8K
13:00 40.16 40.16 40.00 40.04 39.7K
13:05 40.06 40.19 40.06 40.19 19.8K
13:10 40.20 40.27 40.20 40.23 26.5K
13:15 40.23 40.30 40.17 40.17 27.1K
13:20 40.16 40.18 40.16 40.18 3.4K
13:25 40.19 40.27 40.19 40.27 15.5K
13:30 40.22 40.33 40.22 40.33 52.0K
13:35 40.35 40.45 40.32 40.32 45.6K
13:40 40.32 40.32 40.00 40.00 12.1K
13:45 39.80 40.05 39.80 40.05 6.2K
13:50 40.01 40.01 39.82 39.82 3.2K
13:55 39.88 39.91 39.87 39.87 6.9K
14:00 39.89 39.89 39.82 39.82 2.3K
14:05 39.85 39.85 39.81 39.81 1.9K
14:10 39.80 39.82 39.74 39.77 4.6K
14:15 39.89 39.99 39.89 39.93 5.7K
14:20 39.91 39.92 39.91 39.91 2.4K
14:25 39.99 39.99 39.92 39.92 6.6K
14:30 39.91 39.99 39.91 39.92 17.0K
14:35 39.92 39.92 39.82 39.88 5.0K
14:40 39.94 40.00 39.94 40.00 7.1K
14:45 40.00 40.10 39.99 40.10 31.9K
14:50 40.10 40.10 39.94 40.00 32.7K
14:55 40.03 40.10 39.99 39.99 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし