ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.90 39.90 39.30 39.50 23.0K
09:35 39.37 39.42 39.12 39.42 16.8K
09:40 39.42 39.64 39.40 39.40 14.0K
09:45 39.29 39.56 39.29 39.41 11.1K
09:50 39.32 39.37 39.19 39.25 18.3K
09:55 39.31 39.56 39.31 39.56 4.8K
10:00 39.47 39.70 39.46 39.70 9.6K
10:05 39.68 39.70 39.60 39.70 11.6K
10:10 39.70 39.73 39.55 39.73 8.4K
10:15 39.79 39.80 39.60 39.60 17.6K
10:20 39.68 39.68 39.25 39.25 21.1K
10:25 39.40 39.50 39.28 39.50 2.1K
10:30 39.54 39.61 39.54 39.61 7.4K
10:35 39.56 39.80 39.56 39.71 6.8K
10:40 39.51 39.51 39.51 39.51 0.9K
10:45 39.50 39.50 39.30 39.30 15.6K
10:50 39.33 39.53 39.31 39.42 7.6K
10:55 39.43 39.46 39.23 39.38 40.3K
11:00 39.51 39.51 39.40 39.40 2.2K
11:05 39.50 39.50 39.38 39.49 10.3K
11:10 39.45 39.51 39.45 39.45 1.8K
11:15 39.61 39.61 39.59 39.59 8.9K
11:20 39.60 39.60 39.40 39.40 23.5K
13:00 39.43 39.62 39.42 39.57 18.4K
13:05 39.59 39.87 39.59 39.70 26.1K
13:10 39.55 39.61 39.55 39.61 4.5K
13:15 39.62 39.63 39.62 39.63 3.1K
13:20 39.62 39.62 39.55 39.60 4.1K
13:25 39.60 39.60 39.55 39.55 12.2K
13:30 39.49 39.54 39.47 39.50 10.2K
13:35 39.60 39.69 39.60 39.68 12.4K
13:40 39.64 39.64 39.64 39.64 0.3K
13:45 39.58 39.58 39.50 39.50 3.2K
13:50 39.50 39.50 39.39 39.39 5.5K
13:55 39.43 39.49 39.43 39.49 3.5K
14:00 39.51 39.51 39.51 39.51 1.0K
14:05 39.52 39.56 39.52 39.55 5.4K
14:10 39.54 39.54 39.48 39.48 7.1K
14:15 39.43 39.51 39.43 39.50 5.7K
14:20 39.49 39.53 39.49 39.50 6.1K
14:25 39.50 39.52 39.48 39.50 15.8K
14:30 39.49 39.56 39.49 39.49 29.5K
14:35 39.49 39.49 39.35 39.36 24.3K
14:40 39.35 39.36 39.30 39.30 35.9K
14:45 39.29 39.33 39.22 39.30 11.9K
14:50 39.29 39.30 39.23 39.23 26.3K
14:55 39.25 39.25 39.00 39.00 35.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし