ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.66 38.96 38.39 38.81 42.5K
09:35 38.80 39.29 38.71 39.28 57.6K
09:40 39.25 39.50 39.00 39.47 73.9K
09:45 39.57 39.57 39.35 39.50 22.8K
09:50 39.49 39.70 39.43 39.63 37.5K
09:55 39.70 39.70 39.33 39.33 14.2K
10:00 39.32 39.65 39.32 39.42 31.4K
10:05 39.43 39.50 39.35 39.45 16.8K
10:10 39.50 39.59 39.44 39.46 14.5K
10:15 39.35 39.50 39.30 39.50 5.4K
10:20 39.50 39.50 39.45 39.50 13.7K
10:25 39.50 39.76 39.50 39.76 29.9K
10:30 39.77 39.79 39.73 39.74 15.9K
10:35 39.79 39.98 39.77 39.98 22.5K
10:40 39.99 40.00 39.98 39.99 17.2K
10:45 40.00 40.05 39.99 40.04 45.2K
10:50 40.04 40.06 39.88 39.88 21.3K
10:55 39.90 39.91 39.88 39.91 4.2K
11:00 39.91 39.96 39.91 39.91 4.4K
11:05 39.92 39.92 39.78 39.78 12.3K
11:10 39.81 39.81 39.72 39.73 2.8K
11:15 39.71 39.71 39.69 39.69 24.3K
11:20 39.67 39.67 39.52 39.63 8.6K
11:25 39.66 39.76 39.66 39.76 8.2K
13:00 39.86 39.86 39.81 39.85 18.6K
13:05 39.83 39.83 39.76 39.80 7.3K
13:10 39.80 39.80 39.68 39.68 12.4K
13:15 39.62 39.62 39.60 39.60 3.2K
13:20 39.60 39.60 39.52 39.52 5.3K
13:25 39.52 39.52 39.40 39.40 21.3K
13:30 39.35 39.35 39.31 39.34 16.8K
13:35 39.33 39.33 39.29 39.29 20.6K
13:40 39.30 39.52 39.30 39.48 33.6K
13:45 39.48 39.75 39.42 39.73 6.9K
13:50 39.64 39.64 39.40 39.40 5.5K
13:55 39.34 39.39 39.30 39.30 4.6K
14:00 39.30 39.40 39.28 39.35 7.6K
14:05 39.35 39.47 39.35 39.42 4.6K
14:10 39.40 39.52 39.30 39.52 21.5K
14:15 39.49 39.50 39.39 39.45 21.4K
14:20 39.44 39.45 39.40 39.45 15.8K
14:25 39.50 39.70 39.45 39.69 12.3K
14:30 39.63 39.75 39.61 39.73 13.2K
14:35 39.80 39.85 39.80 39.80 41.7K
14:40 39.76 39.79 39.65 39.65 15.7K
14:45 39.70 39.70 39.57 39.57 12.5K
14:50 39.64 39.67 39.50 39.58 28.0K
14:55 39.58 39.58 39.51 39.51 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし