ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.00 37.58 36.00 37.30 237.9K
09:35 37.30 37.45 37.11 37.30 49.3K
09:40 37.29 37.47 37.00 37.20 68.8K
09:45 37.20 37.28 37.10 37.10 37.2K
09:50 37.09 37.24 37.02 37.20 19.3K
09:55 37.20 37.25 36.96 37.06 47.6K
10:00 37.01 37.14 37.01 37.14 14.7K
10:05 37.15 37.15 36.82 36.85 66.0K
10:10 36.85 36.90 36.85 36.90 22.8K
10:15 36.90 37.12 36.90 37.12 21.3K
10:20 37.25 37.25 37.00 37.00 12.0K
10:25 36.94 37.00 36.94 36.96 2.8K
10:30 36.98 37.17 36.98 37.16 27.0K
10:35 37.10 37.10 36.96 36.96 22.4K
10:40 37.00 37.00 36.90 36.91 9.1K
10:45 36.88 36.96 36.86 36.89 26.1K
10:50 36.93 36.93 36.89 36.90 15.6K
10:55 36.90 36.94 36.89 36.89 24.3K
11:00 36.86 36.86 36.76 36.82 64.4K
11:05 36.82 37.14 36.82 37.02 60.4K
11:10 37.02 37.02 37.00 37.00 4.3K
11:15 37.01 37.01 36.84 37.00 7.9K
11:20 37.00 37.02 37.00 37.02 1.2K
11:25 37.02 37.04 37.02 37.04 1.4K
13:00 37.10 37.68 37.10 37.68 37.6K
13:05 37.68 37.95 37.41 37.44 63.3K
13:10 37.46 37.56 37.46 37.56 5.0K
13:15 37.61 37.81 37.61 37.66 8.9K
13:20 37.60 37.61 37.54 37.60 7.2K
13:25 37.58 37.60 37.58 37.58 4.2K
13:30 37.57 37.59 37.55 37.56 7.3K
13:35 37.55 37.55 37.54 37.55 2.9K
13:40 37.54 37.54 37.48 37.48 19.2K
13:45 37.48 37.48 37.43 37.43 2.4K
13:50 37.46 37.46 37.38 37.38 1.6K
13:55 37.38 37.40 37.38 37.40 1.8K
14:00 37.40 37.40 37.21 37.30 10.8K
14:05 37.30 37.36 37.18 37.18 7.4K
14:10 37.13 37.26 37.13 37.26 1.9K
14:15 37.21 37.25 37.14 37.14 8.1K
14:20 37.15 37.15 37.06 37.14 9.1K
14:25 37.22 37.23 37.09 37.23 6.8K
14:30 37.27 37.27 37.19 37.19 18.8K
14:35 37.18 37.25 37.18 37.21 11.5K
14:40 37.21 37.21 37.10 37.12 15.8K
14:45 37.15 37.26 37.15 37.26 25.1K
14:50 37.26 37.29 37.21 37.28 9.4K
14:55 37.27 37.29 37.23 37.23 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし