ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.80 39.39 38.56 38.90 70.5K
09:35 38.90 39.63 38.90 39.51 47.5K
09:40 39.51 39.88 39.51 39.85 69.0K
09:45 39.87 40.40 39.71 40.10 120.6K
09:50 40.00 40.19 39.91 39.92 65.5K
09:55 39.72 39.74 39.04 39.04 66.9K
10:00 39.04 39.38 39.04 39.38 24.9K
10:05 39.39 39.50 39.29 39.39 28.0K
10:10 39.40 39.77 39.40 39.62 18.8K
10:15 39.62 39.62 39.39 39.40 10.3K
10:20 39.40 39.41 39.36 39.36 10.0K
10:25 39.32 39.32 39.06 39.10 23.0K
10:30 39.12 39.12 39.03 39.03 6.2K
10:35 39.00 39.18 38.97 39.17 37.9K
10:40 39.16 39.16 39.03 39.03 4.2K
10:45 38.99 39.08 38.97 38.97 52.9K
10:50 38.96 39.15 38.96 39.15 7.0K
10:55 39.16 39.16 38.97 38.97 5.6K
11:00 38.97 38.97 38.90 38.90 5.4K
11:05 38.88 38.88 38.80 38.84 3.5K
11:10 38.84 38.91 38.84 38.90 2.4K
11:15 39.00 39.40 39.00 39.40 11.2K
11:20 39.38 39.38 39.13 39.13 1.1K
11:25 39.37 39.38 39.37 39.38 1.7K
13:00 39.38 39.92 39.38 39.58 37.7K
13:05 39.58 39.58 39.50 39.55 2.7K
13:10 39.20 39.31 39.20 39.29 7.9K
13:15 39.29 39.54 39.29 39.42 3.9K
13:20 39.51 39.78 39.50 39.64 14.0K
13:25 39.73 39.73 39.64 39.65 8.0K
13:30 39.64 39.67 39.54 39.54 39.1K
13:35 39.54 39.59 39.32 39.32 3.2K
13:40 39.30 39.30 39.28 39.28 3.0K
13:45 39.17 39.17 39.12 39.12 7.0K
13:50 39.19 39.19 39.19 39.19 1.8K
13:55 39.20 39.22 39.20 39.22 0.7K
14:00 39.25 39.40 39.24 39.40 16.0K
14:05 39.38 39.45 39.38 39.45 4.7K
14:10 39.45 39.46 39.45 39.46 0.8K
14:15 39.46 39.46 39.45 39.45 1.5K
14:20 39.45 39.45 39.31 39.31 11.2K
14:25 39.34 39.34 39.30 39.30 5.1K
14:30 39.27 39.37 39.27 39.37 3.9K
14:35 39.37 39.37 39.21 39.21 4.9K
14:40 39.22 39.22 39.21 39.21 2.8K
14:45 39.22 39.22 39.21 39.22 2.0K
14:50 39.25 39.26 39.19 39.26 10.5K
14:55 39.26 39.26 39.19 39.20 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし