ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.69 36.93 36.31 36.72 21.7K
09:35 36.70 36.72 36.70 36.72 1.6K
09:40 36.77 36.93 36.77 36.92 16.8K
09:45 36.95 36.95 36.79 36.79 15.5K
09:50 36.74 36.74 36.60 36.60 17.8K
09:55 36.60 36.60 36.45 36.50 25.8K
10:00 36.50 36.50 36.38 36.48 10.3K
10:05 36.48 36.59 36.48 36.50 1.9K
10:10 36.50 36.90 36.50 36.88 26.1K
10:15 36.77 36.99 36.75 36.89 45.3K
10:20 36.80 36.95 36.80 36.95 19.8K
10:25 36.95 37.50 36.93 37.31 38.2K
10:30 37.31 37.38 37.10 37.36 23.7K
10:35 37.38 37.86 37.38 37.83 84.4K
10:40 37.82 37.84 37.55 37.70 43.4K
10:45 37.75 37.75 37.42 37.45 44.4K
10:50 37.45 37.60 37.42 37.46 22.8K
10:55 37.45 37.70 37.31 37.60 26.3K
11:00 37.59 37.88 37.46 37.82 61.8K
11:05 37.81 37.94 37.79 37.94 48.9K
11:10 37.98 38.00 37.81 37.81 27.1K
11:15 37.73 37.79 37.46 37.46 16.7K
11:20 37.46 37.69 37.46 37.69 8.3K
11:25 37.60 37.68 37.60 37.60 1.7K
13:00 37.66 37.66 37.47 37.50 6.2K
13:05 37.48 37.48 37.31 37.32 14.6K
13:10 37.34 37.50 37.34 37.50 10.0K
13:15 37.40 37.82 37.35 37.82 27.0K
13:20 37.82 37.97 37.75 37.91 35.5K
13:25 37.98 38.00 37.72 37.72 20.0K
13:30 37.72 37.80 37.72 37.79 6.3K
13:35 37.76 37.76 37.75 37.76 3.9K
13:40 37.75 37.97 37.72 37.83 14.8K
13:45 37.82 37.90 37.80 37.81 7.4K
13:50 37.81 37.86 37.70 37.70 6.8K
13:55 37.70 37.95 37.70 37.85 19.3K
14:00 37.85 38.12 37.85 38.12 62.9K
14:05 38.10 38.20 38.00 38.20 50.8K
14:10 38.25 38.38 38.25 38.38 45.0K
14:15 38.33 39.00 38.33 38.80 127.3K
14:20 38.83 39.00 38.80 38.99 65.9K
14:25 38.99 39.00 38.87 38.87 27.0K
14:30 38.85 38.85 38.73 38.85 43.3K
14:35 38.83 39.55 38.83 39.50 101.6K
14:40 39.37 39.50 39.09 39.09 56.5K
14:45 39.09 39.09 39.00 39.04 31.0K
14:50 39.04 39.39 39.01 39.30 70.5K
14:55 39.30 39.38 39.16 39.38 22.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし