ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.92 36.40 35.92 36.37 31.6K
09:35 36.36 36.36 36.28 36.28 0.5K
09:40 36.28 36.41 36.17 36.41 6.2K
09:45 36.42 36.53 36.41 36.53 8.5K
09:50 36.48 36.80 36.48 36.49 23.4K
09:55 36.66 36.69 36.57 36.57 6.0K
10:00 36.66 36.66 36.58 36.59 10.2K
10:05 36.63 36.70 36.59 36.68 7.2K
10:10 36.67 36.84 36.67 36.83 15.4K
10:15 36.80 36.83 36.77 36.82 3.4K
10:20 36.83 36.87 36.81 36.84 17.3K
10:25 36.84 36.94 36.84 36.85 12.5K
10:30 36.98 37.02 36.88 37.00 34.0K
10:35 36.95 36.99 36.91 36.99 16.1K
10:40 36.97 37.00 36.96 36.96 4.9K
10:45 36.96 36.97 36.93 36.97 5.3K
10:50 36.97 37.10 36.97 37.09 18.4K
10:55 37.10 37.10 37.09 37.10 4.7K
11:00 37.04 37.30 37.04 37.30 17.1K
11:05 37.30 37.30 37.19 37.19 9.4K
11:10 37.18 37.29 37.17 37.29 7.8K
11:15 37.29 37.30 37.18 37.19 4.8K
11:20 37.17 37.17 37.06 37.16 5.3K
11:25 37.06 37.11 37.04 37.04 2.5K
13:00 37.02 37.04 36.50 36.85 21.7K
13:05 36.87 36.98 36.50 36.93 28.3K
13:10 37.00 37.13 36.50 36.82 24.8K
13:15 36.68 36.93 36.68 36.78 17.8K
13:20 36.78 36.87 36.52 36.64 43.5K
13:25 36.64 36.74 36.64 36.68 16.4K
13:30 36.68 36.71 36.60 36.60 12.7K
13:35 36.69 36.69 36.60 36.69 12.3K
13:40 36.62 36.69 36.53 36.60 61.9K
13:45 36.62 36.79 36.62 36.70 22.7K
13:50 36.78 36.79 36.68 36.68 5.5K
13:55 36.74 36.96 36.68 36.94 18.5K
14:00 36.93 36.94 36.80 36.89 10.3K
14:05 36.93 37.02 36.93 36.98 22.4K
14:10 36.98 36.99 36.96 36.96 8.2K
14:15 36.95 36.99 36.77 36.77 10.5K
14:20 36.85 36.96 36.85 36.91 2.7K
14:25 36.90 36.90 36.80 36.80 14.1K
14:30 36.80 36.81 36.78 36.78 8.9K
14:35 36.72 36.76 36.67 36.76 17.5K
14:40 36.78 36.99 36.76 36.95 6.6K
14:45 36.96 37.00 36.88 37.00 17.7K
14:50 36.99 37.05 36.99 37.04 14.8K
14:55 37.04 37.18 37.04 37.18 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし