20.65
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 21.02 | 21.02 | 21.02 | 21.02 | 0.5K |
09:33 | 21.10 | 21.10 | 21.10 | 21.10 | 0.5K |
09:39 | 21.10 | 21.10 | 21.00 | 21.00 | 1.2K |
09:41 | 21.05 | 21.05 | 21.00 | 21.00 | 0.9K |
09:43 | 21.18 | 21.18 | 21.18 | 21.18 | 0.3K |
10:16 | 21.19 | 21.19 | 21.19 | 21.19 | 0.3K |
10:38 | 21.11 | 21.11 | 21.11 | 21.11 | 0.3K |
10:54 | 21.14 | 21.14 | 21.14 | 21.14 | 0.2K |
11:05 | 21.15 | 21.15 | 21.15 | 21.15 | 0.2K |
11:13 | 21.14 | 21.14 | 21.14 | 21.14 | 0.2K |
11:50 | 21.10 | 21.10 | 21.10 | 21.10 | 0.3K |
12:10 | 21.06 | 21.06 | 21.06 | 21.06 | 0.2K |
12:17 | 21.10 | 21.10 | 21.10 | 21.10 | 0.5K |
13:00 | 21.03 | 21.03 | 21.03 | 21.03 | 0.2K |
13:01 | 21.05 | 21.05 | 21.05 | 21.05 | 0.5K |
13:26 | 21.05 | 21.05 | 21.05 | 21.05 | 0.3K |
13:36 | 21.01 | 21.01 | 21.01 | 21.01 | 0.5K |
14:05 | 21.00 | 21.00 | 21.00 | 21.00 | 2.9K |
14:06 | 21.04 | 21.04 | 21.04 | 21.04 | 0.6K |
14:08 | 21.01 | 21.01 | 21.01 | 21.01 | 0.1K |
14:09 | 21.01 | 21.01 | 21.00 | 21.00 | 1.3K |
14:16 | 21.02 | 21.02 | 21.02 | 21.02 | 0.7K |
14:44 | 21.05 | 21.05 | 21.05 | 21.05 | 0.4K |
15:02 | 21.08 | 21.08 | 21.08 | 21.08 | 0.7K |
15:22 | 21.01 | 21.01 | 21.01 | 21.01 | 0.2K |
15:23 | 21.05 | 21.05 | 21.05 | 21.05 | 0.3K |
15:29 | 21.00 | 21.00 | 21.00 | 21.00 | 1.0K |
15:35 | 21.00 | 21.03 | 21.00 | 21.03 | 1.2K |
15:38 | 20.99 | 20.99 | 20.99 | 20.99 | 0.1K |
15:39 | 20.98 | 20.98 | 20.98 | 20.98 | 0.3K |
15:41 | 21.04 | 21.04 | 21.04 | 21.04 | 0.3K |
15:45 | 21.04 | 21.04 | 21.04 | 21.04 | 0.7K |
15:49 | 21.01 | 21.01 | 21.01 | 21.01 | 0.4K |
15:51 | 21.06 | 21.06 | 21.06 | 21.06 | 0.3K |
15:55 | 21.04 | 21.04 | 21.04 | 21.04 | 0.8K |
15:57 | 21.00 | 21.00 | 21.00 | 21.00 | 0.4K |
15:58 | 21.00 | 21.00 | 20.99 | 20.99 | 1.4K |
15:59 | 20.96 | 21.02 | 20.96 | 21.00 | 9.8K |