20.65
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 21.20 | 21.20 | 21.20 | 21.20 | 0.9K |
09:33 | 21.22 | 21.22 | 21.22 | 21.22 | 0.4K |
09:34 | 21.16 | 21.16 | 21.16 | 21.16 | 0.3K |
09:35 | 21.23 | 21.23 | 21.23 | 21.23 | 0.3K |
09:41 | 21.10 | 21.10 | 21.10 | 21.10 | 0.1K |
09:42 | 21.22 | 21.22 | 21.22 | 21.22 | 0.5K |
10:55 | 21.23 | 21.23 | 21.23 | 21.23 | 0.4K |
11:14 | 21.23 | 21.23 | 21.23 | 21.23 | 0.3K |
11:29 | 21.16 | 21.29 | 21.16 | 21.29 | 3.6K |
11:37 | 21.23 | 21.23 | 21.23 | 21.23 | 0.6K |
11:41 | 21.28 | 21.28 | 21.28 | 21.28 | 0.1K |
11:53 | 21.20 | 21.20 | 21.20 | 21.20 | 0.3K |
12:01 | 21.20 | 21.20 | 21.20 | 21.20 | 0.2K |
12:14 | 21.15 | 21.15 | 21.15 | 21.15 | 0.6K |
12:40 | 21.13 | 21.17 | 21.13 | 21.17 | 0.5K |
12:49 | 21.17 | 21.17 | 21.17 | 21.17 | 0.2K |
13:06 | 21.20 | 21.20 | 21.20 | 21.20 | 0.2K |
13:23 | 21.24 | 21.24 | 21.24 | 21.24 | 0.3K |
13:27 | 21.24 | 21.24 | 21.24 | 21.24 | 0.2K |
13:37 | 21.27 | 21.27 | 21.27 | 21.27 | 0.2K |
13:52 | 21.21 | 21.21 | 21.21 | 21.21 | 0.4K |
14:21 | 21.24 | 21.24 | 21.24 | 21.24 | 0.4K |
14:31 | 21.15 | 21.15 | 21.15 | 21.15 | 4.2K |
14:32 | 21.17 | 21.17 | 21.17 | 21.17 | 0.6K |
14:34 | 21.24 | 21.24 | 21.24 | 21.24 | 0.2K |
14:42 | 21.23 | 21.23 | 21.23 | 21.23 | 0.5K |
14:57 | 21.23 | 21.23 | 21.23 | 21.23 | 0.5K |
15:19 | 21.22 | 21.22 | 21.22 | 21.22 | 0.3K |
15:22 | 21.20 | 21.20 | 21.20 | 21.20 | 0.5K |
15:33 | 21.23 | 21.23 | 21.23 | 21.23 | 0.1K |
15:34 | 21.20 | 21.20 | 21.20 | 21.20 | 0.9K |
15:48 | 21.20 | 21.20 | 21.18 | 21.18 | 10.2K |
15:49 | 21.23 | 21.23 | 21.23 | 21.23 | 0.2K |
15:52 | 21.15 | 21.16 | 21.15 | 21.16 | 1.5K |
15:53 | 21.20 | 21.20 | 21.20 | 21.20 | 0.9K |
15:58 | 21.14 | 21.14 | 21.14 | 21.14 | 0.8K |
15:59 | 21.14 | 21.23 | 21.14 | 21.23 | 9.0K |