877.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.7K |
| 09:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 09:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:15 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 09:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 09:35 | 849.00 | 849.00 | 846.00 | 846.00 | 0.3K |
| 09:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:05 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 10:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.8K |
| 10:40 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 11:10 | 840.00 | 840.00 | 836.00 | 836.00 | 0.6K |
| 11:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 11:20 | 835.00 | 835.00 | 832.00 | 832.00 | 0.3K |
| 11:30 | 830.00 | 830.00 | 830.00 | 830.00 | 1.7K |
| 12:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.8K |
| 12:35 | 829.00 | 829.00 | 829.00 | 829.00 | 0.6K |
| 12:40 | 828.00 | 828.00 | 826.00 | 826.00 | 0.3K |
| 12:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 12:55 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 13:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:05 | 830.00 | 830.00 | 825.00 | 825.00 | 0.5K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:45 | 826.00 | 826.00 | 825.00 | 825.00 | 0.2K |
| 13:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 14:40 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 14:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 15:10 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 15:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 1.2K |