877.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 871.00 | 871.00 | 871.00 | 1.9K |
| 09:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 09:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 09:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 09:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 10:05 | 865.00 | 865.00 | 863.00 | 863.00 | 0.4K |
| 10:20 | 865.00 | 865.00 | 861.00 | 861.00 | 0.3K |
| 10:25 | 865.00 | 865.00 | 864.00 | 864.00 | 0.4K |
| 10:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 10:35 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 10:50 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 12:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 12:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:35 | 861.00 | 861.00 | 861.00 | 861.00 | 0.4K |
| 14:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |