877.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 910.00 | 910.00 | 910.00 | 2.2K |
| 09:10 | 908.00 | 908.00 | 908.00 | 908.00 | 0.3K |
| 09:25 | 908.00 | 908.00 | 908.00 | 908.00 | 0.2K |
| 09:45 | 910.00 | 911.00 | 910.00 | 910.00 | 0.3K |
| 09:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 10:00 | 912.00 | 916.00 | 912.00 | 916.00 | 0.2K |
| 10:05 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 10:15 | 917.00 | 918.00 | 912.00 | 912.00 | 0.5K |
| 10:20 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 10:35 | 918.00 | 918.00 | 912.00 | 912.00 | 0.6K |
| 11:25 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 12:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 12:35 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 12:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 12:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 12:55 | 915.00 | 915.00 | 913.00 | 913.00 | 0.3K |
| 13:30 | 914.00 | 914.00 | 912.00 | 912.00 | 0.5K |
| 13:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 13:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.4K |
| 14:00 | 918.00 | 918.00 | 915.00 | 915.00 | 0.4K |
| 14:05 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 14:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.4K |
| 14:15 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 14:35 | 915.00 | 915.00 | 913.00 | 913.00 | 0.4K |
| 14:40 | 919.00 | 919.00 | 913.00 | 913.00 | 0.5K |
| 14:50 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 15:20 | 915.00 | 915.00 | 913.00 | 913.00 | 0.3K |
| 15:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.9K |