26.25
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 25.25 | 25.25 | 25.25 | 25.25 | 74.3K |
| 10:00 | 25.25 | 25.50 | 25.25 | 25.25 | 73.4K |
| 10:05 | 25.25 | 25.50 | 25.00 | 25.50 | 327.6K |
| 10:10 | 25.25 | 25.50 | 25.00 | 25.25 | 268.4K |
| 10:15 | 25.50 | 25.50 | 25.50 | 25.50 | 11.1K |
| 10:20 | 25.50 | 25.50 | 25.50 | 25.50 | 12.2K |
| 10:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 10:30 | 25.25 | 25.50 | 25.25 | 25.50 | 9.8K |
| 10:35 | 25.50 | 25.50 | 25.25 | 25.25 | 5.4K |
| 10:40 | 25.50 | 25.50 | 25.25 | 25.50 | 5.3K |
| 10:45 | 25.25 | 25.50 | 25.25 | 25.50 | 1.6K |
| 10:50 | 25.25 | 25.50 | 25.25 | 25.50 | 66.3K |
| 10:55 | 25.25 | 25.50 | 25.25 | 25.25 | 9.6K |
| 11:00 | 25.25 | 25.50 | 25.25 | 25.50 | 4.2K |
| 11:05 | 25.50 | 25.50 | 25.25 | 25.25 | 15.4K |
| 11:10 | 25.50 | 25.50 | 25.25 | 25.50 | 2.2K |
| 11:15 | 25.50 | 25.50 | 25.25 | 25.25 | 1.4K |
| 11:20 | 25.50 | 25.50 | 25.25 | 25.25 | 7.1K |
| 11:25 | 25.25 | 25.50 | 25.25 | 25.50 | 4.0K |
| 11:30 | 25.50 | 25.50 | 25.25 | 25.25 | 21.9K |
| 11:35 | 25.50 | 25.50 | 25.25 | 25.25 | 1.7K |
| 11:40 | 25.25 | 25.50 | 25.25 | 25.50 | 71.8K |
| 11:45 | 25.25 | 25.50 | 25.25 | 25.50 | 5.5K |
| 11:50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.5K |
| 11:55 | 25.25 | 25.50 | 25.25 | 25.50 | 4.7K |
| 12:00 | 25.25 | 25.25 | 25.25 | 25.25 | 1.1K |
| 12:05 | 25.50 | 25.50 | 25.25 | 25.50 | 3.1K |
| 12:10 | 25.50 | 25.50 | 25.25 | 25.25 | 33.0K |
| 12:15 | 25.50 | 25.50 | 25.25 | 25.25 | 20.6K |
| 12:20 | 25.50 | 25.50 | 25.25 | 25.50 | 4.3K |
| 12:25 | 25.50 | 25.50 | 25.25 | 25.50 | 65.4K |
| 13:55 | 25.50 | 25.50 | 25.25 | 25.25 | 106.6K |
| 14:00 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 14:05 | 25.50 | 25.50 | 25.25 | 25.50 | 6.4K |
| 14:10 | 25.50 | 25.50 | 25.25 | 25.50 | 23.5K |
| 14:15 | 25.50 | 25.50 | 25.25 | 25.50 | 1.4K |
| 14:20 | 25.75 | 25.75 | 25.25 | 25.50 | 1,240.5K |
| 14:25 | 25.25 | 25.25 | 25.25 | 25.25 | 3.0K |
| 14:30 | 25.25 | 25.50 | 25.25 | 25.50 | 9.7K |
| 14:35 | 25.25 | 25.50 | 25.25 | 25.50 | 0.3K |
| 14:40 | 25.50 | 25.50 | 25.25 | 25.25 | 30.6K |
| 14:45 | 25.50 | 25.50 | 25.25 | 25.25 | 2.2K |
| 14:50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 14:55 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 15:00 | 25.50 | 25.50 | 25.25 | 25.50 | 4.1K |
| 15:05 | 25.50 | 25.50 | 25.50 | 25.50 | 2.4K |
| 15:10 | 25.25 | 25.50 | 25.25 | 25.50 | 6.5K |
| 15:15 | 25.25 | 25.50 | 25.25 | 25.50 | 1.6K |
| 15:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.9K |
| 15:25 | 25.25 | 25.50 | 25.25 | 25.50 | 49.1K |
| 15:30 | 25.25 | 25.50 | 25.25 | 25.50 | 4.3K |
| 15:35 | 25.50 | 25.50 | 25.25 | 25.25 | 2.9K |
| 15:40 | 25.50 | 25.50 | 25.25 | 25.50 | 64.2K |
| 15:45 | 25.50 | 25.50 | 25.25 | 25.25 | 33.4K |
| 15:50 | 25.25 | 25.50 | 25.25 | 25.50 | 44.4K |
| 15:55 | 25.50 | 25.50 | 25.25 | 25.50 | 20.5K |
| 16:00 | 25.25 | 25.50 | 25.25 | 25.50 | 41.0K |
| 16:05 | 25.50 | 25.50 | 25.25 | 25.50 | 6.4K |
| 16:10 | 25.50 | 25.50 | 25.25 | 25.50 | 4.2K |
| 16:15 | 25.50 | 25.50 | 25.25 | 25.25 | 74.5K |
| 16:20 | 25.25 | 25.50 | 25.25 | 25.25 | 73.2K |
| 16:25 | 25.25 | 25.50 | 25.25 | 25.50 | 23.5K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 325.9K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |