Com7 PCL (COM7)

COM7
🏛️ タイ →
25.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 24.40 24.50 24.40 24.40 329.4K
10:00 24.50 24.50 24.20 24.20 362.1K
10:05 24.30 24.40 24.20 24.40 167.8K
10:10 24.40 24.50 24.30 24.30 311.7K
10:15 24.30 24.40 24.30 24.40 5.0K
10:20 24.30 24.40 24.30 24.30 16.3K
10:25 24.30 24.40 24.30 24.30 51.9K
10:30 24.30 24.50 24.30 24.50 162.2K
10:35 24.50 24.70 24.50 24.70 508.8K
10:40 24.70 24.70 24.60 24.70 405.1K
10:45 24.70 24.70 24.50 24.60 95.7K
10:50 24.50 24.60 24.40 24.50 148.6K
10:55 24.60 24.60 24.60 24.60 147.8K
11:00 24.60 24.60 24.60 24.60 4.7K
11:05 24.50 24.60 24.50 24.50 173.8K
11:10 24.50 24.50 24.50 24.50 2.8K
11:15 24.50 24.60 24.40 24.40 167.2K
11:20 24.50 24.50 24.50 24.50 30.4K
11:25 24.50 24.50 24.50 24.50 6.0K
11:30 24.50 24.50 24.40 24.50 1.1K
11:35 24.50 24.50 24.50 24.50 0.3K
11:40 24.50 24.50 24.40 24.40 20.7K
11:45 24.40 24.40 24.40 24.40 74.7K
11:50 24.40 24.40 24.20 24.30 193.5K
11:55 24.30 24.30 24.20 24.30 18.7K
12:00 24.30 24.40 24.20 24.40 163.8K
12:05 24.40 24.40 24.30 24.40 3.6K
12:10 24.40 24.40 24.30 24.40 2.6K
12:15 24.30 24.30 24.20 24.30 67.1K
12:20 24.30 24.30 24.20 24.30 37.6K
12:25 24.30 24.30 24.20 24.30 9.9K
13:55 24.20 24.20 24.20 24.20 156.7K
14:00 24.20 24.20 24.10 24.20 109.2K
14:05 24.20 24.30 24.20 24.20 10.2K
14:10 24.20 24.20 24.20 24.20 75.4K
14:15 24.20 24.20 24.10 24.10 90.4K
14:20 24.10 24.20 24.10 24.20 58.5K
14:25 24.10 24.30 24.10 24.20 230.4K
14:30 24.20 24.30 24.10 24.20 107.5K
14:35 24.20 24.40 24.20 24.40 1,029.2K
14:40 24.40 24.40 24.20 24.40 404.9K
14:45 24.40 24.40 24.30 24.30 51.9K
14:50 24.30 24.50 24.30 24.40 256.3K
14:55 24.40 24.50 24.40 24.50 12.9K
15:00 24.40 24.60 24.40 24.50 739.5K
15:05 24.50 24.50 24.40 24.50 26.1K
15:10 24.50 24.60 24.50 24.60 220.5K
15:15 24.60 24.60 24.50 24.60 0.7K
15:20 24.60 24.60 24.50 24.60 2.9K
15:25 24.60 24.60 24.50 24.50 43.8K
15:30 24.50 24.60 24.50 24.60 42.8K
15:35 24.50 24.60 24.50 24.60 66.0K
15:40 24.40 24.60 24.40 24.50 1,291.9K
15:45 24.60 24.60 24.50 24.50 130.5K
15:50 24.50 24.50 24.50 24.50 18.0K
15:55 24.50 24.60 24.50 24.50 59.5K
16:00 24.60 24.60 24.50 24.50 401.0K
16:05 24.50 24.60 24.50 24.60 5.2K
16:10 24.60 24.60 24.30 24.30 404.9K
16:15 24.30 24.40 24.30 24.30 5.8K
16:20 24.30 24.40 24.30 24.30 19.8K
16:25 24.30 24.40 24.30 24.30 99.4K
16:35 24.30 24.30 24.30 24.30 785.5K
17:45 24.30 24.30 24.30 24.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし