6.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.10 | 7.14 | 7.01 | 7.14 | 0.6K |
| 09:05 | 7.15 | 7.15 | 7.14 | 7.14 | 0.5K |
| 09:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 09:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 09:35 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 10:05 | 7.05 | 7.10 | 7.05 | 7.10 | 0.7K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 11:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 11:35 | 7.10 | 7.14 | 7.10 | 7.14 | 1.7K |
| 11:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 12:10 | 7.15 | 7.15 | 7.11 | 7.11 | 0.5K |
| 12:15 | 7.11 | 7.15 | 7.11 | 7.15 | 0.3K |
| 12:20 | 7.15 | 7.15 | 7.15 | 7.15 | 1.4K |
| 12:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:00 | 7.10 | 7.15 | 7.10 | 7.15 | 0.5K |
| 13:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 13:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 15:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 15:15 | 7.09 | 7.09 | 7.05 | 7.05 | 0.9K |
| 15:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 15:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 16:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 16:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 16:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 16:45 | 7.11 | 7.12 | 7.11 | 7.12 | 1.0K |
| 17:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 17:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |