6.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6.99 | 7.09 | 6.99 | 7.00 | 6.9K |
| 09:05 | 7.05 | 7.08 | 7.00 | 7.05 | 16.9K |
| 09:10 | 7.06 | 7.11 | 7.06 | 7.11 | 2.5K |
| 09:15 | 7.14 | 7.14 | 7.13 | 7.13 | 0.6K |
| 09:20 | 7.14 | 7.15 | 7.14 | 7.15 | 12.3K |
| 09:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 09:35 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 09:40 | 7.10 | 7.10 | 7.00 | 7.00 | 5.3K |
| 09:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:00 | 7.10 | 7.11 | 7.10 | 7.11 | 0.8K |
| 10:05 | 7.11 | 7.11 | 7.10 | 7.10 | 0.4K |
| 10:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 10:25 | 7.07 | 7.10 | 7.07 | 7.10 | 1.3K |
| 10:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:35 | 7.07 | 7.11 | 7.07 | 7.11 | 0.3K |
| 10:40 | 7.11 | 7.12 | 7.11 | 7.12 | 0.4K |
| 10:45 | 7.10 | 7.10 | 7.09 | 7.09 | 0.7K |
| 11:00 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 11:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 11:20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 11:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:10 | 7.05 | 7.06 | 7.05 | 7.06 | 1.6K |
| 12:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 12:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 12:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 12:30 | 7.10 | 7.15 | 7.10 | 7.15 | 7.8K |
| 12:50 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 12:55 | 7.04 | 7.04 | 7.04 | 7.04 | 1.7K |
| 13:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 13:05 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 13:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 13:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 13:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:35 | 7.12 | 7.12 | 7.12 | 7.12 | 4.8K |
| 13:40 | 7.12 | 7.15 | 7.12 | 7.15 | 10.1K |
| 13:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 13:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:00 | 7.15 | 7.19 | 7.15 | 7.19 | 2.0K |
| 14:05 | 7.20 | 7.27 | 7.20 | 7.20 | 13.5K |
| 14:10 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 14:15 | 7.26 | 7.27 | 7.20 | 7.20 | 8.9K |
| 14:20 | 7.20 | 7.24 | 7.20 | 7.24 | 1.0K |
| 14:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 15:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 15:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 15:25 | 7.12 | 7.12 | 7.11 | 7.11 | 1.1K |
| 15:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:35 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 15:40 | 7.11 | 7.12 | 7.11 | 7.12 | 0.0K |
| 15:45 | 7.14 | 7.14 | 7.10 | 7.10 | 1.1K |
| 15:55 | 7.09 | 7.09 | 7.07 | 7.07 | 2.7K |
| 16:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 16:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 16:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 16:15 | 7.14 | 7.16 | 7.14 | 7.16 | 1.4K |
| 16:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 16:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 16:30 | 7.09 | 7.16 | 7.09 | 7.16 | 0.2K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 16:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 16:45 | 7.16 | 7.18 | 7.16 | 7.18 | 2.1K |
| 17:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 17:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |