6.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.33 | 7.35 | 7.33 | 7.35 | 2.1K |
| 09:05 | 7.27 | 7.27 | 7.22 | 7.22 | 3.4K |
| 09:10 | 7.23 | 7.27 | 7.23 | 7.23 | 2.0K |
| 09:15 | 7.27 | 7.27 | 7.22 | 7.22 | 0.8K |
| 09:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 09:25 | 7.25 | 7.29 | 7.23 | 7.29 | 0.5K |
| 09:30 | 7.26 | 7.26 | 7.20 | 7.20 | 17.2K |
| 09:35 | 7.26 | 7.26 | 7.18 | 7.18 | 1.2K |
| 09:40 | 7.16 | 7.18 | 7.16 | 7.18 | 1.4K |
| 09:45 | 7.18 | 7.18 | 7.14 | 7.15 | 1.5K |
| 09:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 10:00 | 7.21 | 7.21 | 7.21 | 7.21 | 1.5K |
| 10:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.6K |
| 10:10 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 10:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:20 | 7.22 | 7.23 | 7.16 | 7.20 | 0.8K |
| 10:35 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 10:40 | 7.21 | 7.23 | 7.21 | 7.21 | 0.7K |
| 10:45 | 7.25 | 7.28 | 7.24 | 7.25 | 2.3K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 10:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 11:00 | 7.26 | 7.26 | 7.21 | 7.21 | 0.6K |
| 11:05 | 7.20 | 7.20 | 7.20 | 7.20 | 1.6K |
| 11:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 11:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 11:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 11:45 | 7.32 | 7.34 | 7.32 | 7.34 | 0.7K |
| 11:50 | 7.35 | 7.40 | 7.35 | 7.40 | 0.4K |
| 12:00 | 7.35 | 7.38 | 7.35 | 7.38 | 0.1K |
| 12:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 12:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 12:35 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 12:45 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 12:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 12:55 | 7.31 | 7.31 | 7.23 | 7.23 | 0.0K |
| 13:05 | 7.20 | 7.20 | 7.20 | 7.20 | 3.8K |
| 13:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 13:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:35 | 7.24 | 7.25 | 7.24 | 7.25 | 0.5K |
| 13:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 14:05 | 7.21 | 7.29 | 7.21 | 7.29 | 0.1K |
| 14:10 | 7.33 | 7.33 | 7.22 | 7.23 | 2.6K |
| 14:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 14:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 14:30 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 14:35 | 7.29 | 7.29 | 7.25 | 7.25 | 0.6K |
| 14:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 14:45 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 14:50 | 7.25 | 7.25 | 7.21 | 7.21 | 1.7K |
| 15:00 | 7.28 | 7.28 | 7.20 | 7.22 | 2.0K |
| 15:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 15:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 15:20 | 7.17 | 7.17 | 7.17 | 7.17 | 2.0K |
| 15:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 1.9K |
| 15:45 | 7.16 | 7.16 | 7.15 | 7.15 | 4.5K |
| 15:50 | 7.24 | 7.24 | 7.15 | 7.15 | 0.7K |
| 15:55 | 7.15 | 7.15 | 7.11 | 7.11 | 2.7K |
| 16:00 | 7.12 | 7.20 | 7.12 | 7.20 | 0.8K |
| 16:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 16:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 16:15 | 7.13 | 7.14 | 7.13 | 7.14 | 2.9K |
| 16:20 | 7.14 | 7.14 | 7.14 | 7.14 | 1.3K |
| 16:25 | 7.13 | 7.13 | 7.12 | 7.12 | 3.6K |
| 16:30 | 7.13 | 7.13 | 7.13 | 7.13 | 1.5K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:45 | 7.16 | 7.20 | 7.12 | 7.20 | 7.2K |
| 17:00 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 17:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |