4.63
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:32 | 4.53 | 4.53 | 4.53 | 4.53 | 1.3K |
09:44 | 4.50 | 4.50 | 4.50 | 4.50 | 0.9K |
09:46 | 4.60 | 4.60 | 4.60 | 4.60 | 1.0K |
10:00 | 4.53 | 4.54 | 4.53 | 4.54 | 1.5K |
10:03 | 4.41 | 4.56 | 4.41 | 4.56 | 1.6K |
10:05 | 4.55 | 4.55 | 4.55 | 4.55 | 1.6K |
10:06 | 4.68 | 4.68 | 4.56 | 4.56 | 1.2K |
10:07 | 4.59 | 4.68 | 4.59 | 4.68 | 1.4K |
10:08 | 4.60 | 4.60 | 4.60 | 4.60 | 0.3K |
10:09 | 4.57 | 4.58 | 4.57 | 4.58 | 3.0K |
10:11 | 4.55 | 4.55 | 4.55 | 4.55 | 1.9K |
11:07 | 4.69 | 4.69 | 4.69 | 4.69 | 0.7K |
11:11 | 4.60 | 4.60 | 4.60 | 4.60 | 0.9K |
11:13 | 4.69 | 4.77 | 4.69 | 4.77 | 0.7K |
11:17 | 4.60 | 4.60 | 4.60 | 4.60 | 0.5K |
11:24 | 4.69 | 4.69 | 4.68 | 4.68 | 0.8K |
11:25 | 4.67 | 4.67 | 4.67 | 4.67 | 0.2K |
11:30 | 4.61 | 4.61 | 4.61 | 4.61 | 0.4K |
11:35 | 4.60 | 4.60 | 4.60 | 4.60 | 2.2K |
11:42 | 4.61 | 4.61 | 4.61 | 4.61 | 0.3K |
11:48 | 4.60 | 4.60 | 4.60 | 4.60 | 1.4K |
12:17 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
12:24 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
14:07 | 4.45 | 4.45 | 4.44 | 4.44 | 2.6K |
14:50 | 4.58 | 4.58 | 4.58 | 4.58 | 5.2K |
14:55 | 4.60 | 4.60 | 4.60 | 4.60 | 0.3K |
14:58 | 4.54 | 4.54 | 4.54 | 4.54 | 0.8K |
14:59 | 4.54 | 4.54 | 4.54 | 4.54 | 1.1K |
15:40 | 4.50 | 4.50 | 4.50 | 4.50 | 0.6K |
15:57 | 4.52 | 4.52 | 4.52 | 4.52 | 1.3K |
15:59 | 4.50 | 4.53 | 4.50 | 4.53 | 0.8K |