4.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.06 | 5.06 | 2.9K |
| 09:31 | 5.06 | 5.08 | 5.06 | 5.08 | 1.7K |
| 09:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 09:38 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:44 | 5.12 | 5.12 | 5.08 | 5.08 | 0.5K |
| 09:49 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 09:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 10:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:18 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 10:21 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:23 | 5.20 | 5.21 | 5.20 | 5.21 | 0.8K |
| 10:26 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 10:33 | 5.22 | 5.22 | 5.22 | 5.22 | 1.3K |
| 11:09 | 5.24 | 5.24 | 5.17 | 5.18 | 2.9K |
| 11:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 11:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 11:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:32 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 12:39 | 5.17 | 5.17 | 5.14 | 5.14 | 0.7K |
| 13:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 13:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 14:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 14:29 | 5.12 | 5.12 | 5.12 | 5.12 | 2.1K |
| 14:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:32 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 14:36 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 15:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 15:24 | 5.09 | 5.13 | 5.09 | 5.13 | 1.5K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 15:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 15:54 | 5.05 | 5.06 | 5.05 | 5.06 | 1.2K |
| 15:59 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |