4.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 1.6K |
| 09:32 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 09:38 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 09:59 | 5.31 | 5.39 | 5.31 | 5.38 | 1.8K |
| 10:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 10:28 | 5.30 | 5.30 | 5.30 | 5.30 | 1.9K |
| 10:42 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:44 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 10:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:18 | 5.21 | 5.25 | 5.13 | 5.25 | 1.6K |
| 11:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 11:44 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
| 11:48 | 5.34 | 5.34 | 5.34 | 5.34 | 0.8K |
| 12:11 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 12:12 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 12:25 | 5.37 | 5.37 | 5.35 | 5.35 | 1.7K |
| 12:26 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 12:28 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 12:51 | 5.32 | 5.32 | 5.32 | 5.32 | 10.1K |
| 12:57 | 5.31 | 5.31 | 5.31 | 5.31 | 0.7K |
| 12:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 13:17 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 13:22 | 5.27 | 5.27 | 5.27 | 5.27 | 2.9K |
| 13:23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 13:33 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:34 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 14:42 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:46 | 5.27 | 5.27 | 5.27 | 5.27 | 1.4K |
| 15:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:50 | 5.29 | 5.29 | 5.29 | 5.29 | 2.7K |
| 15:59 | 5.15 | 5.20 | 5.15 | 5.15 | 0.2K |