4.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 09:34 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 09:35 | 4.98 | 5.04 | 4.98 | 5.04 | 8.7K |
| 09:36 | 4.99 | 4.99 | 4.99 | 4.99 | 1.2K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:41 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 09:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 09:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:49 | 5.10 | 5.13 | 5.10 | 5.13 | 0.2K |
| 09:51 | 5.13 | 5.14 | 5.13 | 5.14 | 0.6K |
| 09:52 | 5.17 | 5.18 | 5.14 | 5.14 | 3.2K |
| 09:53 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 09:57 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 10:08 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 10:11 | 5.23 | 5.25 | 5.23 | 5.25 | 0.2K |
| 10:13 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:15 | 5.26 | 5.29 | 5.26 | 5.29 | 1.5K |
| 10:16 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 10:17 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 10:18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:31 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 10:32 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 10:56 | 5.25 | 5.25 | 5.25 | 5.24 | 0.2K |
| 11:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 11:12 | 5.28 | 5.28 | 5.27 | 5.27 | 0.8K |
| 11:13 | 5.27 | 5.27 | 5.27 | 5.27 | 1.8K |
| 11:14 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 11:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 11:19 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 11:25 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 11:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:28 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 11:42 | 5.25 | 5.33 | 5.25 | 5.33 | 3.6K |
| 11:46 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |
| 11:49 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 12:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:08 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:11 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 13:00 | 5.11 | 5.11 | 5.11 | 5.11 | 2.9K |
| 13:48 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 14:03 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 14:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:39 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 14:40 | 5.19 | 5.21 | 5.19 | 5.21 | 1.0K |
| 14:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:47 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:53 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 15:12 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 15:13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:14 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:37 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:46 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 15:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:59 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |