4.87
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 09:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 09:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 09:54 | 6.03 | 6.03 | 6.00 | 6.00 | 0.5K |
| 09:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.7K |
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:03 | 5.85 | 5.86 | 5.85 | 5.86 | 2.0K |
| 10:04 | 5.72 | 5.72 | 5.70 | 5.70 | 2.5K |
| 10:12 | 5.71 | 5.71 | 5.71 | 5.71 | 0.9K |
| 10:13 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 10:37 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:39 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 10:53 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 11:14 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 11:27 | 5.74 | 5.74 | 5.74 | 5.74 | 2.5K |
| 11:28 | 5.76 | 5.76 | 5.76 | 5.76 | 1.5K |
| 11:51 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 12:19 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 12:41 | 5.76 | 5.76 | 5.76 | 5.76 | 1.0K |
| 14:48 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 15:00 | 5.75 | 5.95 | 5.75 | 5.95 | 1.3K |
| 15:03 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 15:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 15:18 | 5.80 | 5.80 | 5.80 | 5.80 | 1.8K |
| 15:51 | 5.67 | 5.67 | 5.61 | 5.62 | 3.8K |
| 15:52 | 5.61 | 5.61 | 5.61 | 5.61 | 1.1K |
| 15:53 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 15:58 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 15:59 | 5.63 | 5.64 | 5.62 | 5.64 | 2.0K |