4.90
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.14 | 5.14 | 3.5K |
| 09:33 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 09:35 | 5.14 | 5.14 | 5.14 | 5.14 | 5.3K |
| 09:42 | 5.11 | 5.11 | 5.08 | 5.08 | 1.1K |
| 09:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 09:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:59 | 5.15 | 5.18 | 5.15 | 5.18 | 0.8K |
| 10:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:03 | 5.21 | 5.21 | 5.18 | 5.18 | 0.4K |
| 10:04 | 5.23 | 5.29 | 5.23 | 5.29 | 1.9K |
| 10:06 | 5.26 | 5.30 | 5.26 | 5.30 | 1.7K |
| 10:07 | 5.35 | 5.35 | 5.19 | 5.19 | 3.0K |
| 10:11 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:15 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 10:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 10:21 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 10:24 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 10:27 | 5.27 | 5.27 | 5.03 | 5.14 | 54.4K |
| 10:28 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:32 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 11:04 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
| 11:06 | 5.29 | 5.29 | 5.29 | 5.29 | 1.8K |
| 11:07 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 11:12 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 11:18 | 5.31 | 5.31 | 5.31 | 5.31 | 0.9K |
| 11:25 | 5.34 | 5.34 | 5.34 | 5.34 | 1.5K |
| 11:35 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 11:38 | 5.34 | 5.34 | 5.33 | 5.33 | 0.9K |
| 11:45 | 5.35 | 5.36 | 5.35 | 5.36 | 0.4K |
| 11:48 | 5.35 | 5.35 | 5.35 | 5.35 | 6.2K |
| 11:51 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 11:56 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 11:58 | 5.39 | 5.39 | 5.39 | 5.39 | 1.5K |
| 12:00 | 5.44 | 5.44 | 5.44 | 5.44 | 3.8K |
| 12:14 | 5.39 | 5.39 | 5.39 | 5.39 | 2.0K |
| 12:15 | 5.36 | 5.41 | 5.36 | 5.41 | 2.1K |
| 12:16 | 5.38 | 5.44 | 5.38 | 5.44 | 4.5K |
| 12:17 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 12:18 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 12:32 | 5.41 | 5.41 | 5.41 | 5.41 | 1.1K |
| 12:34 | 5.45 | 5.45 | 5.45 | 5.45 | 1.3K |
| 12:38 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 13:06 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 13:07 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 13:36 | 5.46 | 5.46 | 5.46 | 5.46 | 1.2K |
| 13:40 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 13:41 | 5.46 | 5.46 | 5.42 | 5.42 | 2.0K |
| 13:59 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 14:05 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 14:11 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 14:15 | 5.42 | 5.42 | 5.42 | 5.42 | 1.1K |
| 14:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 14:52 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 14:53 | 5.40 | 5.40 | 5.40 | 5.40 | 1.6K |
| 15:03 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:07 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 15:08 | 5.44 | 5.44 | 5.44 | 5.44 | 1.4K |
| 15:14 | 5.44 | 5.44 | 5.44 | 5.44 | 0.8K |
| 15:35 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 15:37 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 15:38 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 15:39 | 5.45 | 5.45 | 5.44 | 5.44 | 0.4K |
| 15:40 | 5.44 | 5.47 | 5.44 | 5.47 | 0.8K |
| 15:48 | 5.50 | 5.50 | 5.48 | 5.48 | 0.9K |
| 15:53 | 5.48 | 5.48 | 5.48 | 5.48 | 1.8K |
| 15:55 | 5.49 | 5.49 | 5.47 | 5.47 | 1.5K |
| 15:56 | 5.47 | 5.47 | 5.47 | 5.47 | 0.7K |
| 15:59 | 5.43 | 5.47 | 5.41 | 5.47 | 1.2K |