4.87
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 5.01 | 5.01 | 22.7K |
| 09:31 | 5.17 | 5.20 | 5.17 | 5.20 | 0.7K |
| 09:32 | 5.20 | 5.29 | 5.20 | 5.29 | 3.0K |
| 09:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 09:43 | 5.19 | 5.19 | 4.98 | 4.98 | 21.9K |
| 09:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:58 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 10:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:17 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:24 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 3.3K |
| 10:26 | 4.90 | 4.90 | 4.90 | 4.90 | 3.9K |
| 10:29 | 4.96 | 4.96 | 4.96 | 4.96 | 1.7K |
| 10:30 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 10:31 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 10:32 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 10:34 | 5.08 | 5.08 | 4.99 | 4.99 | 0.5K |
| 10:35 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 10:36 | 4.99 | 4.99 | 4.99 | 4.99 | 2.4K |
| 10:43 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:52 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 11:00 | 4.95 | 4.99 | 4.95 | 4.99 | 0.3K |
| 11:01 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 11:03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:11 | 4.96 | 4.99 | 4.96 | 4.96 | 1.6K |
| 11:12 | 4.91 | 4.91 | 4.91 | 4.91 | 0.4K |
| 11:13 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 11:17 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:23 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 11:24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:26 | 5.08 | 5.08 | 4.99 | 4.99 | 0.2K |
| 11:29 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 11:41 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 11:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:44 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 12:04 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 12:06 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 12:08 | 5.06 | 5.06 | 5.06 | 5.06 | 2.8K |
| 12:13 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 12:19 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 12:47 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 12:48 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:51 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 12:56 | 5.08 | 5.08 | 5.04 | 5.04 | 0.2K |
| 12:57 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 13:04 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:06 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 13:07 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 13:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 13:33 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:38 | 5.14 | 5.14 | 5.14 | 5.14 | 2.8K |
| 13:39 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:41 | 5.14 | 5.14 | 5.13 | 5.14 | 5.6K |
| 13:42 | 5.09 | 5.14 | 5.09 | 5.14 | 0.3K |
| 13:43 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 13:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 13:54 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:58 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 14:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 14:03 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 14:08 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 14:17 | 5.07 | 5.11 | 5.07 | 5.11 | 3.0K |
| 14:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 14:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:31 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 14:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:47 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 14:54 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:59 | 5.13 | 5.13 | 5.10 | 5.10 | 0.5K |
| 15:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 15:04 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 15:06 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:09 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 15:11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:12 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:16 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 15:24 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:29 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 15:32 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:34 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:36 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:46 | 5.09 | 5.11 | 5.09 | 5.11 | 1.2K |
| 15:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 15:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:52 | 5.15 | 5.15 | 5.11 | 5.15 | 0.6K |
| 15:53 | 5.11 | 5.24 | 5.11 | 5.16 | 1.9K |
| 15:56 | 5.12 | 5.23 | 5.12 | 5.23 | 0.7K |
| 15:57 | 5.19 | 5.19 | 5.17 | 5.17 | 0.4K |
| 15:59 | 5.17 | 5.20 | 5.17 | 5.20 | 35.0K |