4.87
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.44 | 5.44 | 5.44 | 1.1K |
| 09:41 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 09:42 | 5.27 | 5.27 | 5.27 | 5.27 | 9.1K |
| 09:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 09:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 10:04 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 10:19 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 10:23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 10:24 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 10:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:47 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:50 | 5.15 | 5.18 | 5.15 | 5.18 | 0.6K |
| 10:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 11:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 11:21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:32 | 5.05 | 5.05 | 5.03 | 5.03 | 0.2K |
| 11:34 | 5.07 | 5.07 | 5.07 | 5.07 | 2.3K |
| 11:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:39 | 5.07 | 5.07 | 5.05 | 5.05 | 0.3K |
| 11:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 11:43 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 11:48 | 5.05 | 5.05 | 5.03 | 5.03 | 0.6K |
| 11:49 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:50 | 5.05 | 5.08 | 5.05 | 5.08 | 1.8K |
| 11:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:57 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:58 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 12:02 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 12:06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 12:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 12:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 12:29 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 12:59 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 13:09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:12 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 13:19 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 13:26 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:31 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 13:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:43 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 13:48 | 5.05 | 5.05 | 5.02 | 5.02 | 3.2K |
| 13:50 | 4.99 | 4.99 | 4.99 | 4.99 | 6.4K |
| 13:52 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 13:53 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 13:54 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 13:59 | 4.90 | 4.90 | 4.90 | 4.90 | 2.9K |
| 14:02 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 14:04 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 14:15 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 14:16 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
| 14:19 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 14:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 14:22 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 14:24 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 14:26 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 14:27 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 14:31 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 14:41 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 14:42 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 14:46 | 4.97 | 4.97 | 4.97 | 4.97 | 1.8K |
| 15:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.6K |
| 15:09 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:10 | 4.97 | 4.98 | 4.97 | 4.98 | 3.6K |
| 15:12 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 15:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 15:26 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 15:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:38 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:47 | 5.00 | 5.05 | 5.00 | 5.05 | 1.7K |
| 15:49 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:53 | 5.05 | 5.05 | 5.03 | 5.03 | 0.6K |
| 15:57 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 15:59 | 5.08 | 5.08 | 4.99 | 5.02 | 2.6K |