Coincheck Merger Sub Inc (CNCK)

CNCK
🏛️ アメリカ →
4.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 5.90 6.02 5.88 5.88 1.8K
09:32 5.88 5.88 5.88 5.88 0.0K
09:33 5.88 5.88 5.88 5.88 0.0K
09:34 5.88 5.88 5.88 5.88 0.0K
09:35 5.88 5.88 5.80 5.80 0.4K
09:36 5.80 5.80 5.80 5.80 0.0K
09:37 5.80 5.80 5.70 5.70 0.8K
09:38 5.70 5.70 5.70 5.70 0.0K
09:39 5.70 5.70 5.70 5.70 0.0K
09:40 5.70 5.70 5.70 5.70 0.0K
09:41 5.70 5.70 5.70 5.70 0.0K
09:42 5.70 5.70 5.70 5.70 0.0K
09:43 5.70 5.70 5.70 5.70 0.0K
09:44 5.70 5.70 5.70 5.70 0.0K
09:45 5.75 5.75 5.75 5.75 0.5K
09:46 5.75 5.75 5.75 5.75 0.0K
09:47 5.75 5.75 5.75 5.75 0.0K
09:48 5.75 5.75 5.75 5.75 0.0K
09:49 5.75 5.75 5.75 5.75 0.3K
09:50 5.75 5.75 5.75 5.75 0.0K
09:51 5.75 5.75 5.75 5.75 0.0K
09:52 5.75 5.75 5.75 5.75 0.0K
09:53 5.75 5.75 5.75 5.75 0.0K
09:54 5.75 5.75 5.75 5.75 0.0K
09:55 5.75 5.75 5.75 5.75 0.0K
09:56 5.75 5.75 5.75 5.75 0.0K
09:57 5.75 5.75 5.75 5.75 0.0K
09:58 5.75 5.75 5.75 5.75 0.0K
09:59 5.75 5.75 5.75 5.75 0.0K
10:00 5.75 5.75 5.75 5.75 0.0K
10:01 5.75 5.75 5.75 5.75 0.1K
10:02 5.75 5.75 5.75 5.75 0.0K
10:03 5.75 5.75 5.75 5.75 0.0K
10:04 5.75 5.75 5.75 5.75 0.0K
10:05 5.75 5.75 5.75 5.75 0.0K
10:06 5.75 5.75 5.75 5.75 0.0K
10:07 5.75 5.75 5.75 5.75 0.0K
10:08 5.75 5.75 5.75 5.75 0.0K
10:09 5.97 5.97 5.97 5.97 0.1K
10:10 5.96 5.96 5.96 5.96 0.5K
10:11 5.96 5.96 5.96 5.96 0.0K
10:12 5.96 5.96 5.96 5.96 0.0K
10:13 5.98 5.98 5.98 5.98 0.9K
10:14 5.98 5.98 5.84 5.84 1.3K
10:15 5.84 5.84 5.84 5.84 0.0K
10:16 5.84 5.84 5.84 5.84 0.6K
10:17 5.84 5.84 5.84 5.84 0.9K
10:18 5.84 5.84 5.84 5.84 0.0K
10:19 5.84 5.84 5.84 5.84 0.1K
10:20 5.84 5.84 5.84 5.84 0.0K
10:21 5.84 5.84 5.84 5.84 0.0K
10:22 5.84 5.84 5.84 5.84 0.0K
10:23 5.84 5.84 5.84 5.84 0.0K
10:24 5.84 5.84 5.84 5.84 0.0K
10:25 5.84 5.84 5.84 5.84 0.0K
10:26 5.84 5.84 5.84 5.84 0.0K
10:27 5.84 5.84 5.84 5.84 0.0K
10:28 5.84 5.84 5.84 5.84 0.0K
10:29 5.84 5.84 5.84 5.84 0.0K
10:30 5.84 5.84 5.84 5.84 0.0K
10:31 5.84 5.84 5.84 5.84 0.1K
10:32 5.84 5.84 5.84 5.84 0.0K
10:33 5.84 5.84 5.84 5.84 0.0K
10:34 5.84 5.84 5.84 5.84 0.0K
10:35 5.84 5.84 5.84 5.84 0.0K
10:36 5.84 5.84 5.84 5.84 0.0K
10:37 5.84 5.84 5.84 5.84 0.0K
10:38 5.84 5.84 5.84 5.84 0.0K
10:39 5.84 5.84 5.84 5.84 0.0K
10:40 5.84 5.84 5.84 5.84 0.0K
10:41 5.84 5.84 5.84 5.84 0.0K
10:42 5.84 5.84 5.84 5.84 0.0K
10:43 5.84 5.84 5.84 5.84 0.0K
10:44 5.84 5.84 5.84 5.84 0.0K
10:45 5.84 5.84 5.84 5.84 0.0K
10:46 5.84 5.84 5.84 5.84 0.0K
10:47 5.84 5.84 5.84 5.84 0.0K
10:48 5.84 5.84 5.84 5.84 0.0K
10:49 5.84 5.84 5.84 5.84 0.0K
10:50 5.84 5.84 5.84 5.84 0.0K
10:51 5.84 5.84 5.84 5.84 0.0K
10:52 5.84 5.84 5.84 5.84 0.0K
10:53 5.84 5.84 5.84 5.84 0.0K
10:54 5.91 5.91 5.91 5.91 0.1K
10:55 5.91 5.91 5.91 5.91 0.0K
10:56 5.91 5.91 5.91 5.91 0.0K
10:57 5.91 5.91 5.91 5.91 0.0K
10:58 5.91 5.91 5.91 5.91 0.0K
10:59 5.91 5.91 5.91 5.91 0.0K
11:00 5.91 5.91 5.91 5.91 0.0K
11:01 5.91 5.94 5.91 5.94 0.5K
11:02 5.94 5.94 5.94 5.94 0.0K
11:03 5.94 5.94 5.94 5.94 0.0K
11:04 5.94 5.94 5.94 5.94 0.1K
11:05 5.94 5.94 5.94 5.94 0.0K
11:06 5.94 5.94 5.94 5.94 0.0K
11:07 5.94 5.94 5.94 5.94 0.0K
11:08 5.94 5.94 5.94 5.94 0.0K
11:09 5.94 5.94 5.94 5.94 0.0K
11:10 5.94 5.94 5.94 5.94 0.0K
11:11 5.94 5.94 5.94 5.94 0.0K
11:12 5.94 5.94 5.94 5.94 0.0K
11:13 5.94 5.94 5.94 5.94 0.0K
11:14 5.94 5.94 5.94 5.94 0.0K
11:15 5.94 5.94 5.94 5.94 0.0K
11:16 5.94 5.94 5.94 5.94 0.1K
11:17 5.94 5.94 5.94 5.94 0.2K
11:18 5.94 5.94 5.94 5.94 0.0K
11:19 5.94 5.94 5.94 5.94 0.0K
11:20 5.94 5.94 5.94 5.94 0.0K
11:21 5.94 5.94 5.94 5.94 0.0K
11:22 5.94 5.94 5.94 5.94 0.0K
11:23 5.94 5.94 5.94 5.94 0.1K
11:24 5.94 5.94 5.94 5.94 0.0K
11:25 5.94 5.94 5.94 5.94 0.1K
11:26 5.94 5.94 5.94 5.94 0.0K
11:27 5.94 5.94 5.94 5.94 0.0K
11:28 5.94 5.94 5.94 5.94 0.0K
11:29 5.94 5.94 5.94 5.94 0.0K
11:30 5.94 5.94 5.94 5.94 0.0K
11:31 5.94 5.94 5.94 5.94 0.0K
11:32 5.94 5.94 5.94 5.94 0.0K
11:33 5.94 5.94 5.94 5.94 0.1K
11:34 5.94 5.94 5.94 5.94 0.0K
11:35 5.94 5.94 5.94 5.94 0.0K
11:36 5.94 5.94 5.94 5.94 0.0K
11:37 5.94 5.94 5.94 5.94 0.0K
11:38 5.94 5.94 5.94 5.94 0.0K
11:39 5.94 5.94 5.94 5.94 0.0K
11:40 5.94 5.94 5.94 5.94 0.1K
11:41 5.94 5.94 5.94 5.94 0.0K
11:42 5.94 5.94 5.94 5.94 0.0K
11:43 5.94 5.94 5.94 5.94 0.0K
11:44 5.94 5.94 5.94 5.94 0.0K
11:45 5.94 5.94 5.94 5.94 0.0K
11:46 5.94 5.94 5.94 5.94 0.0K
11:47 5.94 5.94 5.94 5.94 0.0K
11:48 5.94 5.94 5.94 5.94 0.0K
11:49 5.94 5.94 5.94 5.94 0.0K
11:50 5.94 5.94 5.94 5.94 0.0K
11:51 5.94 5.94 5.94 5.94 0.0K
11:52 5.94 5.94 5.94 5.94 0.0K
11:53 5.94 5.94 5.94 5.94 0.0K
11:54 5.94 5.94 5.94 5.94 0.0K
11:55 5.94 5.94 5.94 5.94 0.0K
11:56 5.93 5.93 5.93 5.93 0.2K
11:57 5.93 5.93 5.93 5.93 0.0K
11:58 5.93 5.93 5.93 5.93 0.0K
11:59 5.93 5.93 5.93 5.93 0.0K
12:00 5.93 5.93 5.93 5.93 0.0K
12:01 5.93 5.93 5.93 5.93 0.0K
12:02 5.93 5.93 5.93 5.93 0.0K
12:03 5.93 5.93 5.93 5.93 0.0K
12:04 5.93 5.93 5.93 5.93 0.0K
12:05 5.93 5.93 5.93 5.93 0.8K
12:06 5.93 5.93 5.93 5.93 0.0K
12:07 5.93 5.93 5.93 5.93 0.0K
12:08 5.93 5.93 5.93 5.93 0.0K
12:09 5.93 5.93 5.93 5.93 0.0K
12:10 5.93 5.93 5.93 5.93 0.0K
12:11 5.93 5.93 5.93 5.93 0.0K
12:12 5.93 5.93 5.93 5.93 0.0K
12:13 5.93 5.93 5.93 5.93 0.0K
12:14 5.93 5.93 5.93 5.93 0.0K
12:15 5.93 5.93 5.93 5.93 0.0K
12:16 5.93 5.93 5.93 5.93 0.0K
12:17 5.93 5.93 5.93 5.93 0.0K
12:18 5.93 5.93 5.93 5.93 0.0K
12:19 5.93 5.93 5.93 5.93 0.0K
12:20 5.92 5.92 5.92 5.92 0.1K
12:21 5.92 5.92 5.92 5.92 0.0K
12:22 5.92 5.92 5.92 5.92 0.0K
12:23 5.92 5.92 5.92 5.92 0.0K
12:24 5.92 5.92 5.92 5.92 0.0K
12:25 5.92 5.92 5.92 5.92 0.0K
12:26 5.92 5.92 5.92 5.92 0.0K
12:27 5.92 5.92 5.92 5.92 0.0K
12:28 5.92 5.92 5.92 5.92 0.0K
12:29 5.92 5.92 5.92 5.92 0.0K
12:30 5.92 5.92 5.92 5.92 0.0K
12:31 5.92 5.92 5.92 5.92 0.0K
12:32 5.92 5.92 5.92 5.92 0.0K
12:33 5.92 5.92 5.92 5.92 0.0K
12:34 5.92 5.92 5.92 5.92 0.0K
12:35 5.92 5.92 5.92 5.92 0.0K
12:36 5.92 5.92 5.92 5.92 0.0K
12:37 5.92 5.92 5.92 5.92 0.0K
12:38 5.92 5.92 5.92 5.92 0.0K
12:39 5.92 5.92 5.92 5.92 0.0K
12:40 5.92 5.92 5.92 5.92 0.0K
12:41 5.92 5.92 5.92 5.92 0.0K
12:42 5.92 5.92 5.92 5.92 0.0K
12:43 5.92 5.92 5.92 5.92 0.0K
12:44 5.92 5.92 5.92 5.92 0.0K
12:45 5.92 5.92 5.92 5.92 0.0K
12:46 5.92 5.92 5.92 5.92 0.0K
12:47 5.92 5.92 5.92 5.92 0.0K
12:48 5.92 5.92 5.92 5.92 0.0K
12:49 5.92 5.92 5.92 5.92 0.0K
12:50 5.92 5.92 5.92 5.92 0.0K
12:51 5.92 5.92 5.92 5.92 0.0K
12:52 5.92 5.92 5.92 5.92 0.0K
12:53 5.92 5.92 5.92 5.92 0.0K
12:54 5.92 5.92 5.92 5.92 0.0K
12:55 5.92 5.92 5.92 5.92 0.0K
12:56 5.92 5.92 5.92 5.92 0.0K
12:57 5.92 5.92 5.92 5.92 0.0K
12:58 5.92 5.92 5.92 5.92 0.0K
12:59 5.92 5.92 5.92 5.92 0.1K
13:00 5.92 5.92 5.92 5.92 0.0K
13:01 5.92 5.92 5.92 5.92 0.0K
13:02 5.92 5.92 5.92 5.92 0.0K
13:03 5.92 5.92 5.92 5.92 0.0K
13:04 5.92 5.92 5.92 5.92 0.0K
13:05 5.92 5.92 5.92 5.92 0.0K
13:06 5.92 5.92 5.92 5.92 0.0K
13:07 5.92 5.92 5.92 5.92 0.0K
13:08 5.92 5.92 5.92 5.92 0.0K
13:09 5.92 5.92 5.92 5.92 0.2K
13:10 5.92 5.92 5.92 5.92 0.0K
13:11 5.92 5.92 5.92 5.92 0.0K
13:12 5.92 5.92 5.92 5.92 0.0K
13:13 5.92 5.92 5.92 5.92 0.0K
13:14 5.92 5.92 5.92 5.92 0.0K
13:15 5.92 5.92 5.92 5.92 0.9K
13:16 6.10 6.10 6.10 6.10 0.1K
13:17 6.10 6.10 6.10 6.10 0.0K
13:18 6.10 6.10 6.10 6.10 0.0K
13:19 6.10 6.10 6.10 6.10 0.0K
13:20 6.10 6.10 6.10 6.10 0.0K
13:21 6.10 6.10 6.10 6.10 0.0K
13:22 6.10 6.10 6.10 6.10 0.0K
13:23 6.07 6.07 6.07 6.07 0.2K
13:24 6.07 6.07 6.07 6.07 0.0K
13:25 6.07 6.07 6.07 6.07 0.0K
13:26 6.07 6.07 6.07 6.07 0.1K
13:27 6.07 6.07 6.07 6.07 0.0K
13:28 6.07 6.07 6.07 6.07 0.0K
13:29 6.07 6.07 6.07 6.07 0.0K
13:30 6.07 6.07 6.07 6.07 0.0K
13:31 6.00 6.00 5.96 5.96 0.6K
13:32 5.96 5.96 5.96 5.96 0.0K
13:33 5.96 5.96 5.96 5.96 0.0K
13:34 5.96 5.96 5.96 5.96 0.0K
13:35 5.96 5.96 5.96 5.96 0.0K
13:36 5.96 5.96 5.96 5.96 0.0K
13:37 5.96 5.96 5.96 5.96 0.0K
13:38 5.96 5.96 5.96 5.96 0.0K
13:39 5.96 5.96 5.96 5.96 0.0K
13:40 5.96 5.96 5.96 5.96 0.0K
13:41 5.96 5.96 5.96 5.96 0.0K
13:42 5.96 5.96 5.96 5.96 0.0K
13:43 6.00 6.00 6.00 6.00 0.3K
13:44 6.00 6.00 6.00 6.00 0.0K
13:45 6.00 6.00 6.00 6.00 0.0K
13:46 6.00 6.00 6.00 6.00 0.0K
13:47 6.00 6.00 6.00 6.00 0.2K
13:48 6.00 6.00 6.00 6.00 0.0K
13:49 6.00 6.00 6.00 6.00 0.0K
13:50 6.00 6.00 6.00 6.00 0.0K
13:51 6.00 6.00 6.00 6.00 0.0K
13:52 6.00 6.00 6.00 6.00 0.0K
13:53 6.00 6.00 6.00 6.00 0.0K
13:54 6.00 6.00 6.00 6.00 0.0K
13:55 6.00 6.00 6.00 6.00 0.0K
13:56 6.00 6.00 6.00 6.00 0.3K
13:57 5.90 5.90 5.90 5.90 0.9K
13:58 5.90 5.90 5.90 5.90 0.0K
13:59 5.90 5.90 5.90 5.90 0.0K
14:00 5.90 5.90 5.90 5.90 0.0K
14:01 5.90 5.90 5.90 5.90 0.0K
14:02 5.90 5.90 5.90 5.90 0.0K
14:03 5.90 5.90 5.90 5.90 0.0K
14:04 5.90 5.90 5.90 5.90 0.0K
14:05 5.90 5.90 5.90 5.90 0.0K
14:06 5.90 5.90 5.90 5.90 0.0K
14:07 5.90 5.90 5.90 5.90 0.0K
14:08 5.90 5.90 5.90 5.90 0.0K
14:09 5.90 5.90 5.90 5.90 0.0K
14:10 5.90 5.90 5.90 5.90 0.0K
14:11 5.90 5.90 5.90 5.90 0.0K
14:12 5.90 5.90 5.90 5.90 0.0K
14:13 5.90 5.90 5.90 5.90 0.0K
14:14 5.90 5.90 5.90 5.90 0.0K
14:15 5.90 5.90 5.90 5.90 0.0K
14:16 5.90 5.90 5.90 5.90 0.0K
14:17 5.90 5.90 5.90 5.90 0.0K
14:18 5.90 5.90 5.90 5.90 0.0K
14:19 5.90 5.90 5.90 5.90 0.0K
14:20 5.90 5.90 5.90 5.90 0.0K
14:21 5.90 5.90 5.90 5.90 0.0K
14:22 5.90 5.90 5.90 5.90 0.0K
14:23 5.90 5.90 5.90 5.90 0.0K
14:24 5.90 5.90 5.90 5.90 0.0K
14:25 5.90 5.90 5.90 5.90 0.0K
14:26 5.90 5.90 5.90 5.90 0.0K
14:27 5.90 5.90 5.90 5.90 0.0K
14:28 5.90 5.90 5.90 5.90 0.0K
14:29 5.90 5.90 5.90 5.90 0.0K
14:30 5.90 5.90 5.90 5.90 0.0K
14:31 5.90 5.90 5.90 5.90 0.0K
14:32 5.90 5.90 5.90 5.90 0.0K
14:33 5.90 5.90 5.90 5.90 0.0K
14:34 5.90 5.90 5.90 5.90 0.0K
14:35 5.90 5.90 5.90 5.90 0.0K
14:36 5.90 5.90 5.90 5.90 0.0K
14:37 5.90 5.90 5.90 5.90 0.0K
14:38 5.90 5.90 5.90 5.90 0.0K
14:39 5.90 5.90 5.90 5.90 0.0K
14:40 5.90 5.90 5.90 5.90 0.0K
14:41 5.90 5.90 5.90 5.90 0.0K
14:42 5.90 5.90 5.90 5.90 0.0K
14:43 5.90 5.90 5.90 5.90 0.0K
14:44 5.90 5.90 5.90 5.90 0.0K
14:45 5.90 5.90 5.90 5.90 0.0K
14:46 5.90 5.90 5.90 5.90 0.0K
14:47 5.90 5.90 5.90 5.90 0.3K
14:48 5.90 5.90 5.90 5.90 0.0K
14:49 5.90 5.90 5.90 5.90 0.0K
14:50 6.02 6.02 6.02 6.02 0.1K
14:51 6.02 6.02 6.02 6.02 0.0K
14:52 6.02 6.02 6.02 6.02 0.0K
14:53 6.02 6.02 6.02 6.02 0.0K
14:54 6.02 6.02 6.02 6.02 0.0K
14:55 6.02 6.02 6.02 6.02 0.0K
14:56 6.02 6.02 6.02 6.02 0.0K
14:57 6.02 6.02 6.02 6.02 0.0K
14:58 6.02 6.02 6.02 6.02 0.0K
14:59 6.02 6.02 6.02 6.02 0.0K
15:00 6.02 6.02 6.02 6.02 0.1K
15:01 6.02 6.02 6.02 6.02 0.0K
15:02 6.02 6.02 6.02 6.02 0.0K
15:03 6.02 6.02 6.02 6.02 0.0K
15:04 6.02 6.02 6.02 6.02 0.0K
15:05 6.02 6.02 6.02 6.02 0.1K
15:06 6.02 6.02 6.02 6.02 0.0K
15:07 6.02 6.02 6.02 6.02 0.0K
15:08 6.02 6.02 6.02 6.02 0.0K
15:09 6.02 6.02 6.02 6.02 0.0K
15:10 6.02 6.02 6.02 6.02 0.0K
15:11 6.02 6.02 6.02 6.02 0.0K
15:12 6.01 6.01 6.01 6.01 0.1K
15:13 6.01 6.01 6.01 6.01 0.0K
15:14 6.01 6.01 6.01 6.01 0.0K
15:15 6.01 6.01 6.01 6.01 0.0K
15:16 6.01 6.01 6.01 6.01 0.0K
15:17 6.01 6.01 6.01 6.01 0.0K
15:18 6.01 6.01 6.01 6.01 0.0K
15:19 6.01 6.01 6.01 6.01 0.0K
15:20 6.01 6.01 6.01 6.01 0.0K
15:21 6.00 6.00 6.00 6.00 0.1K
15:22 6.00 6.00 6.00 6.00 0.0K
15:23 6.00 6.00 6.00 6.00 0.0K
15:24 6.00 6.00 6.00 6.00 0.0K
15:25 6.00 6.00 6.00 6.00 0.0K
15:26 6.00 6.00 6.00 6.00 0.0K
15:27 6.00 6.00 6.00 6.00 0.2K
15:28 6.00 6.00 6.00 6.00 0.0K
15:29 6.00 6.00 6.00 6.00 0.0K
15:30 6.00 6.00 6.00 6.00 0.0K
15:31 6.00 6.00 6.00 6.00 0.0K
15:32 6.00 6.00 6.00 6.00 0.0K
15:33 6.00 6.00 6.00 6.00 0.0K
15:34 5.99 5.99 5.99 5.99 0.2K
15:35 5.99 5.99 5.99 5.99 0.0K
15:36 5.99 5.99 5.99 5.99 0.0K
15:37 5.99 5.99 5.99 5.99 0.0K
15:38 5.99 5.99 5.99 5.99 0.0K
15:39 5.99 5.99 5.99 5.99 0.0K
15:40 5.99 5.99 5.99 5.99 0.0K
15:41 5.99 5.99 5.99 5.99 0.0K
15:42 5.99 5.99 5.99 5.99 0.0K
15:43 5.99 5.99 5.99 5.99 0.0K
15:44 5.99 5.99 5.99 5.99 0.0K
15:45 5.99 5.99 5.99 5.99 0.0K
15:46 5.99 5.99 5.99 5.99 0.0K
15:47 5.99 5.99 5.99 5.99 0.0K
15:48 5.99 5.99 5.99 5.99 0.0K
15:49 5.99 5.99 5.99 5.99 0.0K
15:50 5.99 5.99 5.99 5.99 0.0K
15:51 5.99 5.99 5.99 5.99 0.0K
15:52 5.99 5.99 5.99 5.99 0.2K
15:53 5.94 5.94 5.94 5.94 0.3K
15:54 5.94 5.94 5.94 5.94 0.0K
15:55 5.94 5.94 5.94 5.94 0.1K
15:56 5.94 5.94 5.94 5.94 0.3K
15:57 5.94 5.94 5.94 5.94 0.1K
15:58 5.94 5.94 5.94 5.94 0.1K
15:59 5.94 5.94 5.94 5.94 0.3K
16:00 5.94 6.04 5.94 6.04 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし