Coincheck Merger Sub Inc (CNCK)

CNCK
🏛️ アメリカ →
4.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6.27 6.89 6.00 6.27 1.4K
09:32 6.23 6.23 6.23 6.23 1.1K
09:33 6.23 6.23 6.23 6.23 0.0K
09:34 6.23 6.23 6.23 6.23 0.0K
09:35 6.23 6.23 6.23 6.23 0.0K
09:36 6.23 6.23 6.23 6.23 0.0K
09:37 6.23 6.23 6.23 6.23 0.0K
09:38 6.23 6.23 6.23 6.23 0.0K
09:39 6.23 6.23 6.23 6.23 0.0K
09:40 6.23 6.23 6.23 6.23 0.2K
09:41 6.23 6.23 6.23 6.23 0.0K
09:42 6.23 6.23 6.23 6.23 0.0K
09:43 6.23 6.23 6.23 6.23 0.0K
09:44 6.23 6.23 6.23 6.23 0.0K
09:45 6.23 6.23 6.23 6.23 0.0K
09:46 6.23 6.23 6.23 6.23 0.0K
09:47 6.23 6.23 6.23 6.23 0.1K
09:48 6.23 6.23 6.23 6.23 0.0K
09:49 6.23 6.23 6.23 6.23 0.0K
09:50 6.23 6.23 6.23 6.23 0.0K
09:51 6.23 6.23 6.23 6.23 0.0K
09:52 6.23 6.23 6.23 6.23 0.0K
09:53 6.23 6.23 6.23 6.23 0.0K
09:54 6.23 6.23 6.23 6.23 0.0K
09:55 6.23 6.23 6.14 6.14 0.2K
09:56 6.14 6.14 6.14 6.14 0.0K
09:57 6.14 6.14 6.14 6.14 0.0K
09:58 6.14 6.14 6.14 6.14 0.0K
09:59 6.14 6.14 6.14 6.14 0.1K
10:00 6.14 6.14 6.13 6.13 0.1K
10:01 6.13 6.13 6.13 6.13 0.0K
10:02 6.07 6.07 6.07 6.07 0.1K
10:03 6.07 6.07 6.07 6.07 0.0K
10:04 6.07 6.07 6.07 6.07 0.0K
10:05 6.07 6.07 6.07 6.07 0.0K
10:06 6.07 6.07 6.07 6.07 0.0K
10:07 6.07 6.07 6.07 6.07 0.0K
10:08 6.07 6.07 6.07 6.07 0.0K
10:09 6.07 6.07 6.07 6.07 0.0K
10:10 6.07 6.07 6.07 6.07 0.0K
10:11 6.07 6.07 6.07 6.07 0.0K
10:12 6.07 6.07 6.07 6.07 0.0K
10:13 6.13 6.13 6.13 6.13 0.3K
10:14 6.13 6.13 6.13 6.13 0.0K
10:15 6.13 6.13 6.13 6.13 0.0K
10:16 6.13 6.13 6.13 6.13 0.0K
10:17 6.13 6.13 6.13 6.13 0.0K
10:18 6.13 6.13 6.13 6.13 0.0K
10:19 6.13 6.13 6.13 6.13 0.1K
10:20 6.13 6.13 6.13 6.13 0.0K
10:21 6.13 6.13 6.13 6.13 0.0K
10:22 6.13 6.13 6.13 6.13 0.0K
10:23 6.13 6.13 6.13 6.13 0.0K
10:24 6.13 6.13 6.13 6.13 0.0K
10:25 6.13 6.13 6.13 6.13 0.0K
10:26 6.13 6.13 6.13 6.13 0.0K
10:27 6.13 6.13 6.13 6.13 0.0K
10:28 6.13 6.13 6.13 6.13 0.0K
10:29 6.13 6.13 6.13 6.13 0.0K
10:30 6.13 6.13 6.13 6.13 0.0K
10:31 6.13 6.13 6.13 6.13 0.0K
10:32 6.13 6.13 6.13 6.13 0.0K
10:33 6.07 6.07 6.07 6.07 0.2K
10:34 6.07 6.07 6.07 6.07 0.0K
10:35 6.13 6.13 6.13 6.13 0.1K
10:36 6.13 6.13 6.13 6.13 0.1K
10:37 6.13 6.13 6.13 6.13 0.0K
10:38 6.13 6.13 6.13 6.13 0.0K
10:39 6.13 6.13 6.13 6.13 0.0K
10:40 6.13 6.13 6.13 6.13 0.0K
10:41 6.13 6.13 6.13 6.13 0.0K
10:42 6.13 6.13 6.13 6.13 0.0K
10:43 6.07 6.08 6.07 6.08 3.3K
10:44 6.08 6.08 6.04 6.04 1.0K
10:45 6.07 6.07 6.07 6.07 0.3K
10:46 6.10 6.10 6.10 6.10 1.0K
10:47 6.10 6.10 6.10 6.10 0.1K
10:48 6.10 6.10 6.10 6.10 0.0K
10:49 6.10 6.10 6.10 6.10 0.1K
10:50 6.10 6.10 6.10 6.10 0.0K
10:51 6.10 6.10 6.10 6.10 0.0K
10:52 6.10 6.10 6.10 6.10 0.0K
10:53 6.10 6.10 6.10 6.10 0.0K
10:54 6.10 6.10 6.10 6.10 0.0K
10:55 6.10 6.10 6.10 6.10 0.1K
10:56 6.10 6.10 6.10 6.10 0.0K
10:57 6.10 6.10 6.10 6.10 0.0K
10:58 6.10 6.10 6.10 6.10 0.0K
10:59 6.10 6.10 6.10 6.10 0.2K
11:00 6.10 6.10 6.10 6.10 0.0K
11:01 6.10 6.10 6.10 6.10 0.1K
11:02 6.10 6.10 6.10 6.10 0.1K
11:03 6.10 6.10 6.07 6.07 0.3K
11:04 6.07 6.07 6.07 6.07 0.0K
11:05 6.07 6.07 6.07 6.07 0.0K
11:06 6.07 6.07 6.07 6.07 0.0K
11:07 6.07 6.07 6.07 6.07 0.0K
11:08 6.07 6.07 6.07 6.07 0.0K
11:09 6.07 6.07 6.07 6.07 0.2K
11:10 6.07 6.07 6.07 6.07 0.0K
11:11 6.07 6.07 6.07 6.07 0.0K
11:12 6.05 6.05 6.05 6.05 0.1K
11:13 6.05 6.05 6.05 6.05 0.0K
11:14 6.05 6.05 6.05 6.05 0.0K
11:15 6.05 6.05 6.05 6.05 0.1K
11:16 6.05 6.05 6.05 6.05 0.0K
11:17 6.05 6.05 6.05 6.05 0.0K
11:18 6.05 6.05 6.05 6.05 0.0K
11:19 6.05 6.05 6.05 6.05 0.0K
11:20 6.05 6.05 6.05 6.05 0.0K
11:21 6.05 6.05 6.05 6.05 0.0K
11:22 6.05 6.05 6.05 6.05 0.0K
11:23 6.05 6.05 6.05 6.05 0.0K
11:24 6.05 6.05 6.05 6.05 0.0K
11:25 6.05 6.05 6.05 6.05 0.0K
11:26 6.05 6.05 6.05 6.05 0.0K
11:27 6.05 6.05 6.05 6.05 0.0K
11:28 6.05 6.05 6.05 6.05 0.0K
11:29 6.05 6.05 6.05 6.05 0.0K
11:30 6.05 6.05 6.05 6.05 0.0K
11:31 5.93 5.93 5.93 5.93 8.2K
11:32 5.93 5.93 5.93 5.93 0.0K
11:33 5.93 5.93 5.93 5.93 0.0K
11:34 5.93 5.93 5.93 5.93 0.0K
11:35 5.93 5.93 5.93 5.93 0.0K
11:36 6.00 6.00 6.00 6.00 0.4K
11:37 5.93 5.93 5.93 5.93 0.1K
11:38 5.93 5.93 5.93 5.93 0.0K
11:39 6.01 6.01 6.01 6.01 0.1K
11:40 5.90 5.90 5.90 5.90 1.1K
11:41 5.90 5.90 5.90 5.90 0.0K
11:42 5.90 5.90 5.90 5.90 0.2K
11:43 5.94 5.94 5.94 5.94 0.4K
11:44 5.94 5.94 5.94 5.94 0.0K
11:45 5.94 5.94 5.94 5.94 0.0K
11:46 5.94 5.94 5.94 5.94 0.3K
11:47 5.94 5.94 5.94 5.94 0.0K
11:48 5.94 5.94 5.94 5.94 0.0K
11:49 5.94 5.94 5.94 5.94 0.0K
11:50 5.94 5.94 5.94 5.94 0.0K
11:51 5.94 5.94 5.94 5.94 0.1K
11:52 5.94 5.94 5.94 5.94 0.0K
11:53 5.94 5.94 5.94 5.94 0.1K
11:54 5.96 5.96 5.96 5.96 0.2K
11:55 5.96 5.96 5.96 5.96 0.0K
11:56 5.96 5.96 5.96 5.96 0.0K
11:57 5.96 5.96 5.96 5.96 0.0K
11:58 5.96 5.96 5.96 5.96 0.7K
11:59 5.96 5.96 5.96 5.96 0.0K
12:00 5.96 5.96 5.96 5.96 0.0K
12:01 5.95 5.95 5.95 5.95 0.2K
12:02 5.95 5.95 5.95 5.95 0.0K
12:03 5.95 5.95 5.95 5.95 0.0K
12:04 5.95 5.95 5.95 5.95 0.0K
12:05 5.95 5.95 5.95 5.95 0.0K
12:06 5.95 5.95 5.95 5.95 0.2K
12:07 5.95 5.95 5.95 5.95 0.0K
12:08 5.95 5.95 5.95 5.95 0.0K
12:09 5.95 5.95 5.95 5.95 0.0K
12:10 5.95 5.95 5.95 5.95 0.0K
12:11 5.95 5.95 5.95 5.95 0.5K
12:12 5.95 5.95 5.95 5.95 0.0K
12:13 5.95 5.95 5.95 5.95 0.0K
12:14 5.95 5.95 5.95 5.95 0.0K
12:15 5.95 5.95 5.95 5.95 0.0K
12:16 5.95 6.00 5.95 6.00 0.1K
12:17 6.00 6.00 6.00 6.00 0.0K
12:18 6.00 6.00 6.00 6.00 0.0K
12:19 6.00 6.00 6.00 6.00 0.0K
12:20 6.00 6.00 6.00 6.00 0.0K
12:21 6.00 6.00 6.00 6.00 0.0K
12:22 6.00 6.00 6.00 6.00 0.0K
12:23 6.00 6.00 6.00 6.00 0.0K
12:24 6.00 6.00 6.00 6.00 0.0K
12:25 6.00 6.00 6.00 6.00 0.0K
12:26 6.00 6.00 6.00 6.00 0.0K
12:27 6.00 6.00 6.00 6.00 0.0K
12:28 6.00 6.00 6.00 6.00 0.0K
12:29 6.00 6.00 6.00 6.00 0.0K
12:30 6.00 6.00 6.00 6.00 0.0K
12:31 5.97 5.97 5.97 5.97 0.3K
12:32 5.97 5.97 5.97 5.97 0.1K
12:33 5.97 5.97 5.97 5.97 0.0K
12:34 5.97 5.97 5.97 5.97 0.0K
12:35 5.97 5.97 5.97 5.97 0.0K
12:36 5.97 5.97 5.97 5.97 0.0K
12:37 5.97 5.97 5.97 5.97 0.0K
12:38 5.97 5.97 5.97 5.97 0.0K
12:39 5.97 5.97 5.97 5.97 0.0K
12:40 5.97 5.97 5.97 5.97 0.0K
12:41 5.97 5.97 5.97 5.97 0.0K
12:42 5.97 5.97 5.97 5.97 0.0K
12:43 5.97 5.97 5.97 5.97 0.1K
12:44 5.97 5.97 5.97 5.97 0.0K
12:45 5.97 5.97 5.97 5.97 0.0K
12:46 5.97 5.97 5.97 5.97 0.0K
12:47 5.97 5.97 5.97 5.97 0.0K
12:48 5.97 5.97 5.97 5.97 0.0K
12:49 5.97 5.97 5.97 5.97 0.0K
12:50 5.97 5.97 5.97 5.97 0.0K
12:51 5.97 5.97 5.97 5.97 0.0K
12:52 5.97 5.97 5.97 5.97 0.0K
12:53 5.97 5.97 5.97 5.97 0.0K
12:54 5.97 5.97 5.97 5.97 0.0K
12:55 5.97 5.97 5.97 5.97 0.0K
12:56 5.97 5.97 5.97 5.97 0.0K
12:57 5.97 5.97 5.97 5.97 0.0K
12:58 5.97 5.97 5.97 5.97 0.0K
12:59 5.97 5.97 5.97 5.97 0.0K
13:00 5.97 5.97 5.97 5.97 0.0K
13:01 5.97 5.97 5.90 5.90 0.1K
13:02 5.90 5.90 5.90 5.90 0.0K
13:03 5.90 5.90 5.90 5.90 0.0K
13:04 5.90 5.90 5.90 5.90 0.0K
13:05 5.90 5.90 5.90 5.90 0.0K
13:06 5.90 5.90 5.90 5.90 0.0K
13:07 5.93 5.93 5.90 5.90 0.5K
13:08 5.90 5.90 5.90 5.90 0.0K
13:09 5.90 5.90 5.90 5.90 0.0K
13:10 5.90 5.90 5.90 5.90 0.3K
13:11 5.93 5.93 5.93 5.93 1.1K
13:12 5.93 5.93 5.93 5.93 0.0K
13:13 5.93 5.93 5.93 5.93 0.0K
13:14 5.93 5.93 5.93 5.93 0.0K
13:15 5.93 5.93 5.93 5.93 0.0K
13:16 5.93 5.93 5.93 5.93 0.0K
13:17 5.93 5.93 5.93 5.93 0.0K
13:18 5.93 5.93 5.93 5.93 0.0K
13:19 5.93 5.93 5.93 5.93 0.0K
13:20 5.93 5.93 5.93 5.93 0.0K
13:21 5.93 5.93 5.93 5.93 0.0K
13:22 5.93 5.93 5.93 5.93 0.0K
13:23 5.93 5.93 5.93 5.93 0.1K
13:24 5.93 5.93 5.93 5.93 0.0K
13:25 5.93 5.93 5.93 5.93 0.0K
13:26 5.93 5.93 5.93 5.93 0.0K
13:27 5.93 5.93 5.93 5.93 0.0K
13:28 5.93 5.93 5.93 5.93 0.0K
13:29 5.93 5.93 5.93 5.93 0.0K
13:30 5.93 5.93 5.93 5.93 0.0K
13:31 5.93 5.93 5.93 5.93 0.0K
13:32 5.93 5.93 5.93 5.93 0.0K
13:33 5.93 5.93 5.93 5.93 0.0K
13:34 5.93 5.93 5.93 5.93 0.0K
13:35 5.93 5.93 5.93 5.93 0.0K
13:36 5.93 5.93 5.93 5.93 0.0K
13:37 5.93 5.93 5.93 5.93 0.0K
13:38 5.93 5.93 5.93 5.93 0.0K
13:39 5.93 5.93 5.93 5.93 0.0K
13:40 5.93 5.93 5.93 5.93 0.0K
13:41 5.93 5.93 5.93 5.93 0.0K
13:42 5.93 5.93 5.93 5.93 0.0K
13:43 5.91 5.91 5.91 5.91 0.4K
13:44 5.91 5.91 5.91 5.91 0.0K
13:45 5.91 5.91 5.91 5.91 0.0K
13:46 5.91 5.91 5.91 5.91 0.0K
13:47 5.91 5.91 5.91 5.91 0.0K
13:48 5.91 5.91 5.91 5.91 0.0K
13:49 5.91 5.91 5.91 5.91 0.1K
13:50 5.91 5.91 5.91 5.91 0.0K
13:51 5.91 5.91 5.91 5.91 0.0K
13:52 5.91 5.91 5.91 5.91 0.0K
13:53 5.91 5.91 5.91 5.91 0.0K
13:54 5.91 5.91 5.91 5.91 0.0K
13:55 5.91 5.91 5.91 5.91 0.0K
13:56 5.91 5.91 5.91 5.91 0.0K
13:57 5.91 5.91 5.91 5.91 0.0K
13:58 5.91 5.91 5.91 5.91 0.0K
13:59 5.91 5.91 5.91 5.91 0.0K
14:00 5.91 5.91 5.91 5.91 0.1K
14:01 5.91 5.91 5.91 5.91 0.0K
14:02 5.91 5.91 5.91 5.91 0.0K
14:03 5.91 5.91 5.91 5.91 0.0K
14:04 5.91 5.91 5.91 5.91 0.0K
14:05 5.91 5.91 5.91 5.91 0.0K
14:06 5.91 5.91 5.91 5.91 0.0K
14:07 5.91 5.91 5.91 5.91 0.0K
14:08 5.91 5.91 5.91 5.91 0.0K
14:09 5.91 5.91 5.91 5.91 0.0K
14:10 5.91 5.91 5.91 5.91 0.0K
14:11 5.88 5.88 5.88 5.88 0.2K
14:12 5.88 5.88 5.88 5.88 0.0K
14:13 5.88 5.97 5.88 5.97 0.8K
14:14 5.97 5.97 5.97 5.97 0.0K
14:15 5.97 5.97 5.97 5.97 0.1K
14:16 5.97 5.97 5.90 5.90 0.2K
14:17 5.90 5.90 5.90 5.90 0.0K
14:18 5.90 5.91 5.90 5.91 0.3K
14:19 5.91 5.91 5.91 5.91 0.0K
14:20 5.91 5.91 5.91 5.91 0.0K
14:21 5.91 5.91 5.91 5.91 0.0K
14:22 5.91 5.91 5.91 5.91 0.0K
14:23 5.91 5.91 5.91 5.91 0.0K
14:24 5.91 5.91 5.91 5.91 0.0K
14:25 5.91 5.91 5.91 5.91 0.0K
14:26 5.91 5.91 5.91 5.91 0.0K
14:27 5.91 5.91 5.91 5.91 0.0K
14:28 5.91 5.91 5.91 5.91 0.0K
14:29 5.91 5.91 5.91 5.91 0.0K
14:30 5.91 5.91 5.91 5.91 0.0K
14:31 5.91 5.91 5.91 5.91 0.0K
14:32 5.91 5.91 5.91 5.91 0.0K
14:33 5.91 5.91 5.91 5.91 0.0K
14:34 5.91 5.91 5.91 5.91 0.0K
14:35 5.91 5.91 5.91 5.91 0.0K
14:36 5.90 5.90 5.90 5.90 0.7K
14:37 5.90 5.90 5.90 5.90 0.1K
14:38 5.90 5.90 5.90 5.90 0.0K
14:39 5.90 5.90 5.90 5.90 0.0K
14:40 5.90 5.90 5.90 5.90 0.0K
14:41 5.90 5.90 5.90 5.90 0.0K
14:42 5.90 5.90 5.90 5.90 0.0K
14:43 5.90 5.90 5.90 5.90 0.0K
14:44 5.90 5.90 5.90 5.90 0.0K
14:45 5.90 5.90 5.90 5.90 0.0K
14:46 5.90 5.90 5.90 5.90 0.0K
14:47 5.90 5.90 5.90 5.90 0.0K
14:48 5.90 5.90 5.90 5.90 0.1K
14:49 5.90 5.90 5.90 5.90 0.2K
14:50 5.90 5.90 5.90 5.90 0.0K
14:51 5.90 5.90 5.90 5.90 0.0K
14:52 5.90 5.90 5.90 5.90 0.2K
14:53 5.90 5.90 5.90 5.90 0.8K
14:54 5.90 5.90 5.90 5.90 0.1K
14:55 5.90 5.90 5.90 5.90 0.0K
14:56 5.90 5.90 5.90 5.90 0.0K
14:57 5.90 5.90 5.90 5.90 0.0K
14:58 5.90 5.90 5.90 5.90 0.6K
14:59 5.90 5.90 5.90 5.90 0.0K
15:00 5.90 5.90 5.90 5.90 0.0K
15:01 5.90 5.90 5.90 5.90 0.0K
15:02 5.90 5.90 5.90 5.90 0.3K
15:03 5.90 5.90 5.90 5.90 0.1K
15:04 5.90 5.90 5.90 5.90 0.0K
15:05 5.88 5.88 5.88 5.88 0.3K
15:06 5.88 5.88 5.88 5.88 0.0K
15:07 5.88 5.88 5.88 5.88 0.0K
15:08 5.88 5.88 5.88 5.88 0.0K
15:09 5.88 5.96 5.88 5.96 0.8K
15:10 5.96 5.96 5.96 5.96 0.0K
15:11 5.96 5.96 5.96 5.96 0.0K
15:12 5.96 5.96 5.96 5.96 0.0K
15:13 5.96 5.96 5.96 5.96 0.0K
15:14 5.96 5.96 5.96 5.96 0.0K
15:15 5.96 5.96 5.96 5.96 0.2K
15:16 5.96 5.96 5.96 5.96 0.0K
15:17 5.96 5.96 5.96 5.96 0.5K
15:18 5.96 5.96 5.96 5.96 0.0K
15:19 5.96 5.96 5.96 5.96 0.2K
15:20 5.96 5.96 5.96 5.96 0.0K
15:21 5.96 5.96 5.96 5.96 0.0K
15:22 5.96 5.96 5.96 5.96 0.0K
15:23 5.96 5.96 5.96 5.96 0.0K
15:24 5.96 5.96 5.96 5.96 0.0K
15:25 5.96 5.96 5.96 5.96 0.0K
15:26 5.96 5.96 5.96 5.96 0.0K
15:27 5.96 5.96 5.96 5.96 0.0K
15:28 5.96 5.96 5.96 5.96 0.0K
15:29 5.96 5.96 5.96 5.96 0.0K
15:30 5.96 5.96 5.96 5.96 0.0K
15:31 5.96 5.96 5.96 5.96 0.0K
15:32 5.96 5.96 5.96 5.96 0.0K
15:33 5.96 5.96 5.96 5.96 0.0K
15:34 5.96 5.96 5.96 5.96 0.0K
15:35 5.96 5.96 5.96 5.96 0.0K
15:36 5.96 5.96 5.96 5.96 0.0K
15:37 5.96 5.96 5.96 5.96 0.0K
15:38 5.96 5.96 5.96 5.96 0.0K
15:39 5.96 5.96 5.96 5.96 0.0K
15:40 5.96 5.96 5.96 5.96 0.0K
15:41 5.96 5.96 5.96 5.96 0.0K
15:42 5.96 5.96 5.96 5.96 0.0K
15:43 5.96 5.96 5.96 5.96 0.0K
15:44 5.96 5.96 5.96 5.96 0.0K
15:45 5.96 5.96 5.96 5.96 0.0K
15:46 5.96 5.96 5.96 5.96 0.0K
15:47 5.96 5.96 5.96 5.96 0.0K
15:48 5.96 5.96 5.96 5.96 0.0K
15:49 5.96 5.96 5.96 5.96 0.0K
15:50 5.96 5.96 5.96 5.96 0.0K
15:51 5.96 5.96 5.96 5.96 0.0K
15:52 5.96 5.96 5.96 5.96 0.3K
15:53 5.90 5.90 5.87 5.89 4.0K
15:54 5.89 5.89 5.89 5.89 0.0K
15:55 5.89 5.89 5.89 5.89 0.4K
15:56 5.89 5.89 5.89 5.89 0.2K
15:57 5.89 5.89 5.89 5.89 0.0K
15:58 5.89 5.89 5.80 5.80 0.2K
15:59 5.85 5.85 5.80 5.80 0.3K
16:00 5.82 5.88 5.82 5.88 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし