Coincheck Merger Sub Inc (CNCK)

CNCK
🏛️ アメリカ →
5.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 8.00 8.00 8.00 8.00 1.9K
09:32 8.00 8.00 8.00 8.00 0.0K
09:33 8.00 8.00 8.00 8.00 0.1K
09:34 8.00 8.05 8.00 8.05 0.1K
09:35 8.05 8.09 8.05 8.09 0.2K
09:36 8.09 8.09 8.09 8.09 0.0K
09:37 8.09 8.09 8.09 8.09 0.2K
09:38 8.09 8.09 8.09 8.09 0.1K
09:39 8.09 8.09 8.09 8.09 0.0K
09:40 8.09 8.09 8.09 8.09 0.1K
09:41 8.09 8.23 8.09 8.23 0.6K
09:42 8.05 8.05 8.05 8.05 0.3K
09:43 8.05 8.05 8.05 8.05 0.0K
09:44 8.05 8.05 8.05 8.05 0.0K
09:45 8.05 8.05 8.05 8.05 0.3K
09:46 8.05 8.05 8.05 8.05 0.1K
09:47 8.05 8.05 8.05 8.05 0.0K
09:48 8.29 8.29 8.29 8.29 0.3K
09:49 8.47 8.47 8.46 8.46 0.5K
09:50 8.46 8.46 8.46 8.46 0.0K
09:51 8.46 8.46 8.46 8.46 0.2K
09:52 8.46 8.46 8.46 8.46 0.1K
09:53 8.46 8.46 8.45 8.45 0.3K
09:54 8.45 8.45 8.45 8.45 0.7K
09:55 8.45 8.45 8.45 8.45 0.2K
09:56 8.45 8.45 8.45 8.45 0.1K
09:57 8.45 8.45 8.32 8.32 1.4K
09:58 8.32 8.32 8.32 8.32 0.2K
09:59 8.32 8.32 8.32 8.32 0.2K
10:00 8.46 8.46 8.41 8.41 0.5K
10:01 8.41 8.41 8.41 8.41 0.5K
10:02 8.48 8.48 8.48 8.48 3.0K
10:03 8.48 8.48 8.48 8.48 0.3K
10:04 8.48 8.48 8.48 8.48 0.1K
10:05 8.48 8.48 8.48 8.48 0.0K
10:06 8.48 8.48 8.48 8.48 0.0K
10:07 8.46 8.56 8.46 8.56 2.0K
10:08 8.56 8.56 8.56 8.56 0.3K
10:09 8.56 8.56 8.56 8.56 0.0K
10:10 8.56 8.56 8.54 8.54 0.5K
10:11 8.54 8.54 8.54 8.54 0.2K
10:12 8.54 8.54 8.54 8.54 0.0K
10:13 8.54 8.54 8.54 8.54 0.1K
10:14 8.54 8.59 8.52 8.59 1.2K
10:15 8.59 8.59 8.59 8.59 0.0K
10:16 8.59 8.59 8.38 8.38 1.2K
10:17 8.38 8.38 8.38 8.38 0.1K
10:18 8.38 8.38 8.38 8.38 0.0K
10:19 8.38 8.38 8.38 8.38 0.0K
10:20 8.38 8.38 8.38 8.38 0.0K
10:21 8.39 8.39 8.39 8.39 0.2K
10:22 8.39 8.39 8.39 8.39 0.0K
10:23 8.54 8.54 8.54 8.54 0.1K
10:24 8.57 8.57 8.57 8.57 0.5K
10:25 8.57 8.57 8.57 8.57 0.1K
10:26 8.57 8.57 8.57 8.57 0.1K
10:27 8.50 8.50 8.50 8.50 1.6K
10:28 8.50 8.61 8.50 8.61 0.2K
10:29 8.61 8.61 8.61 8.61 0.0K
10:30 8.61 8.61 8.60 8.60 0.3K
10:31 8.70 8.70 8.70 8.70 0.1K
10:32 8.70 8.70 8.65 8.65 1.2K
10:33 8.65 8.65 8.65 8.65 0.0K
10:34 8.65 8.65 8.65 8.65 0.1K
10:35 8.65 8.65 8.65 8.65 0.0K
10:36 8.65 8.65 8.65 8.65 0.1K
10:37 8.77 8.79 8.77 8.79 0.2K
10:38 8.79 8.79 8.79 8.79 0.1K
10:39 8.79 8.79 8.79 8.79 0.4K
10:40 8.86 8.86 8.86 8.86 1.6K
10:41 8.86 8.86 8.86 8.86 1.2K
10:42 8.86 8.86 8.86 8.86 0.7K
10:43 8.86 8.86 8.86 8.86 0.0K
10:44 8.78 8.78 8.78 8.78 0.3K
10:45 8.78 8.78 8.78 8.78 0.0K
10:46 8.86 8.86 8.85 8.85 0.5K
10:47 8.85 8.85 8.85 8.85 0.0K
10:48 8.88 8.88 8.88 8.88 1.8K
10:49 8.88 8.88 8.88 8.88 0.0K
10:50 8.88 8.88 8.88 8.88 0.0K
10:51 8.88 8.88 8.88 8.88 0.1K
10:52 8.88 8.88 8.88 8.88 0.0K
10:53 8.88 8.91 8.75 8.75 1.0K
10:54 8.75 8.75 8.75 8.75 0.2K
10:55 8.75 8.75 8.75 8.75 0.1K
10:56 8.75 8.75 8.75 8.75 0.0K
10:57 8.75 8.75 8.75 8.75 0.0K
10:58 8.75 8.75 8.75 8.75 0.2K
10:59 8.75 8.75 8.75 8.75 0.2K
11:00 8.75 8.75 8.75 8.75 0.0K
11:01 8.87 9.09 8.87 9.09 2.5K
11:02 9.09 9.09 9.09 9.09 0.0K
11:03 9.09 9.09 8.91 8.91 0.2K
11:04 9.00 9.00 9.00 9.00 0.3K
11:05 9.00 9.00 9.00 9.00 0.0K
11:06 9.00 9.00 9.00 9.00 0.0K
11:07 9.00 9.00 9.00 9.00 0.4K
11:08 9.00 9.00 9.00 9.00 0.2K
11:09 9.00 9.00 9.00 9.00 0.0K
11:10 9.00 9.07 9.00 9.07 0.5K
11:11 8.91 9.02 8.91 9.02 2.2K
11:12 9.02 9.02 9.02 9.02 0.0K
11:13 9.02 9.02 9.02 9.02 0.1K
11:14 9.02 9.02 9.02 9.02 0.1K
11:15 9.02 9.02 9.02 9.02 0.0K
11:16 9.02 9.02 9.02 9.02 0.0K
11:17 9.02 9.02 9.02 9.02 0.2K
11:18 9.07 9.07 9.07 9.07 0.2K
11:19 9.07 9.07 9.07 9.07 0.0K
11:20 9.07 9.07 9.07 9.07 0.0K
11:21 9.10 9.10 9.10 9.10 0.9K
11:22 9.10 9.10 9.10 9.10 0.0K
11:23 9.10 9.10 9.10 9.10 0.0K
11:24 9.10 9.10 9.10 9.10 0.0K
11:25 9.10 9.10 9.10 9.10 0.0K
11:26 9.10 9.10 9.10 9.10 0.1K
11:27 9.10 9.10 9.10 9.10 0.0K
11:28 9.10 9.10 9.10 9.10 0.0K
11:29 9.10 9.10 9.10 9.10 0.3K
11:30 9.10 9.10 9.10 9.10 0.0K
11:31 9.10 9.10 9.10 9.10 0.1K
11:32 9.10 9.10 9.10 9.10 0.1K
11:33 9.10 9.10 9.10 9.10 0.1K
11:34 9.10 9.10 9.10 9.10 0.0K
11:35 9.10 9.10 9.10 9.10 0.0K
11:36 9.10 9.10 9.04 9.04 0.4K
11:37 8.95 8.95 8.95 8.95 1.5K
11:38 8.95 8.95 8.95 8.95 0.0K
11:39 8.95 8.95 8.95 8.95 0.1K
11:40 8.95 8.95 8.72 8.72 0.3K
11:41 8.72 8.72 8.70 8.70 0.3K
11:42 8.70 8.70 8.70 8.70 0.0K
11:43 8.70 8.70 8.70 8.70 0.0K
11:44 8.70 8.70 8.70 8.70 0.0K
11:45 8.70 8.70 8.70 8.70 0.7K
11:46 8.80 8.80 8.80 8.80 0.2K
11:47 8.80 8.80 8.80 8.80 0.6K
11:48 8.80 8.80 8.80 8.80 0.0K
11:49 8.80 8.80 8.80 8.80 0.0K
11:50 8.80 8.80 8.80 8.80 0.0K
11:51 8.80 8.80 8.80 8.80 0.0K
11:52 8.80 8.80 8.80 8.80 0.0K
11:53 8.80 8.80 8.80 8.80 0.0K
11:54 8.80 8.80 8.80 8.80 0.0K
11:55 8.80 8.80 8.80 8.80 0.0K
11:56 8.80 8.80 8.80 8.80 0.0K
11:57 8.86 8.86 8.86 8.86 2.4K
11:58 8.86 8.86 8.86 8.86 0.0K
11:59 8.85 8.85 8.85 8.85 0.9K
12:00 8.85 8.85 8.85 8.85 0.2K
12:01 8.85 8.85 8.85 8.85 0.0K
12:02 8.85 8.85 8.85 8.85 0.0K
12:03 8.85 8.85 8.85 8.85 0.0K
12:04 8.83 8.83 8.83 8.83 0.4K
12:05 8.83 8.83 8.83 8.83 0.1K
12:06 8.83 8.83 8.83 8.83 0.0K
12:07 8.82 8.82 8.82 8.82 0.1K
12:08 8.82 8.82 8.82 8.82 0.2K
12:09 8.82 8.82 8.82 8.82 0.0K
12:10 8.82 8.82 8.82 8.82 0.1K
12:11 8.82 8.82 8.82 8.82 0.0K
12:12 8.82 8.82 8.82 8.82 0.0K
12:13 8.82 8.82 8.74 8.74 0.2K
12:14 8.74 8.74 8.74 8.74 0.0K
12:15 8.74 8.74 8.74 8.74 0.0K
12:16 8.74 8.74 8.74 8.74 0.2K
12:17 8.74 8.74 8.74 8.74 0.0K
12:18 8.74 8.74 8.74 8.74 0.0K
12:19 8.89 8.89 8.89 8.89 0.4K
12:20 8.89 8.89 8.89 8.89 0.1K
12:21 8.89 8.89 8.89 8.89 0.0K
12:22 8.89 8.89 8.89 8.89 0.0K
12:23 8.89 8.89 8.89 8.89 0.0K
12:24 8.89 8.89 8.89 8.89 0.2K
12:25 8.89 8.89 8.89 8.89 0.0K
12:26 8.89 8.89 8.89 8.89 0.0K
12:27 8.89 8.89 8.89 8.89 0.0K
12:28 8.87 8.87 8.87 8.87 0.3K
12:29 8.87 8.87 8.87 8.87 0.0K
12:30 8.87 8.87 8.87 8.87 0.0K
12:31 8.86 8.86 8.86 8.86 0.3K
12:32 8.86 8.86 8.86 8.86 0.0K
12:33 8.86 8.86 8.86 8.86 0.0K
12:34 8.86 8.86 8.86 8.86 0.2K
12:35 8.86 8.86 8.86 8.86 0.0K
12:36 8.86 8.86 8.86 8.86 0.1K
12:37 8.86 8.88 8.86 8.88 0.8K
12:38 8.85 8.87 8.85 8.87 0.5K
12:39 8.87 8.87 8.87 8.87 0.0K
12:40 8.87 8.87 8.87 8.87 0.2K
12:41 8.87 8.87 8.87 8.87 0.0K
12:42 8.87 8.87 8.87 8.87 0.0K
12:43 8.87 8.87 8.87 8.87 0.1K
12:44 8.94 8.94 8.94 8.94 0.1K
12:45 8.94 8.94 8.93 8.93 0.8K
12:46 8.93 8.93 8.93 8.93 0.0K
12:47 8.93 8.93 8.93 8.93 0.1K
12:48 8.93 8.93 8.93 8.93 0.0K
12:49 8.93 8.93 8.93 8.93 0.3K
12:50 8.93 8.93 8.93 8.93 0.0K
12:51 8.93 8.93 8.93 8.93 0.0K
12:52 8.93 8.93 8.93 8.93 0.0K
12:53 8.93 8.93 8.93 8.93 0.0K
12:54 8.93 8.93 8.93 8.93 0.0K
12:55 8.93 8.93 8.93 8.93 0.3K
12:56 8.93 8.93 8.93 8.93 0.0K
12:57 8.93 8.93 8.93 8.93 0.0K
12:58 8.93 8.93 8.93 8.93 0.3K
12:59 8.93 8.93 8.93 8.93 0.0K
13:00 8.93 8.93 8.93 8.93 0.0K
13:01 8.93 8.93 8.93 8.93 0.1K
13:02 8.93 8.93 8.93 8.93 0.0K
13:03 8.93 8.93 8.93 8.93 0.2K
13:04 8.93 8.93 8.93 8.93 0.3K
13:05 8.93 8.93 8.93 8.93 0.0K
13:06 8.93 8.93 8.93 8.93 0.0K
13:07 8.93 8.93 8.93 8.93 0.0K
13:08 8.93 8.93 8.93 8.93 0.0K
13:09 8.93 8.93 8.93 8.93 0.2K
13:10 8.97 8.97 8.97 8.97 0.2K
13:11 8.97 8.97 8.97 8.97 0.0K
13:12 8.97 8.97 8.97 8.97 0.0K
13:13 9.00 9.00 9.00 9.00 0.4K
13:14 9.00 9.00 9.00 9.00 0.0K
13:15 9.00 9.00 9.00 9.00 0.0K
13:16 9.00 9.00 9.00 9.00 0.6K
13:17 9.00 9.00 9.00 9.00 0.1K
13:18 9.00 9.00 9.00 9.00 0.0K
13:19 9.00 9.00 9.00 9.00 0.0K
13:20 9.00 9.00 9.00 9.00 0.1K
13:21 9.00 9.09 9.00 9.09 0.7K
13:22 9.09 9.09 9.09 9.09 0.1K
13:23 9.09 9.09 9.09 9.09 0.2K
13:24 9.09 9.09 9.09 9.09 0.0K
13:25 9.09 9.09 9.09 9.09 0.0K
13:26 9.09 9.09 9.09 9.09 0.3K
13:27 9.09 9.09 9.09 9.09 0.0K
13:28 9.09 9.09 9.09 9.09 0.0K
13:29 9.08 9.08 9.08 9.08 2.3K
13:30 9.08 9.08 9.08 9.08 0.0K
13:31 9.08 9.08 9.08 9.08 0.2K
13:32 9.00 9.00 9.00 9.00 0.2K
13:33 9.00 9.00 9.00 9.00 0.1K
13:34 9.00 9.00 9.00 9.00 0.0K
13:35 8.97 8.97 8.97 8.97 0.6K
13:36 8.97 8.97 8.97 8.97 0.2K
13:37 8.97 8.97 8.97 8.97 0.0K
13:38 8.97 8.97 8.97 8.97 0.0K
13:39 8.97 8.97 8.97 8.97 0.0K
13:40 8.97 8.97 8.97 8.97 0.0K
13:41 8.97 8.97 8.97 8.97 0.0K
13:42 8.97 8.97 8.97 8.97 0.0K
13:43 8.97 8.97 8.97 8.97 0.0K
13:44 9.07 9.07 9.07 9.07 0.2K
13:45 9.07 9.07 9.07 9.07 0.1K
13:46 9.07 9.07 9.07 9.07 0.0K
13:47 9.07 9.07 9.07 9.07 0.4K
13:48 9.07 9.07 9.07 9.07 0.0K
13:49 9.07 9.07 9.07 9.07 0.0K
13:50 9.07 9.07 9.07 9.07 0.3K
13:51 9.07 9.07 9.07 9.07 0.0K
13:52 9.07 9.07 9.07 9.07 0.1K
13:53 9.07 9.07 9.07 9.07 0.0K
13:54 9.07 9.07 9.07 9.07 0.0K
13:55 9.07 9.07 9.07 9.07 0.0K
13:56 9.07 9.07 9.07 9.07 0.0K
13:57 9.07 9.07 9.07 9.07 0.0K
13:58 9.07 9.07 9.07 9.07 0.0K
13:59 9.07 9.07 9.07 9.07 0.0K
14:00 9.07 9.07 9.07 9.07 0.0K
14:01 9.07 9.07 9.07 9.07 0.0K
14:02 9.07 9.07 9.07 9.07 0.0K
14:03 9.07 9.07 9.07 9.07 0.0K
14:04 9.07 9.07 9.07 9.07 0.0K
14:05 9.07 9.07 9.07 9.07 0.0K
14:06 9.07 9.07 9.07 9.07 0.0K
14:07 9.07 9.07 9.07 9.07 0.0K
14:08 9.07 9.07 9.07 9.07 0.0K
14:09 9.07 9.07 9.07 9.07 0.0K
14:10 9.07 9.07 9.07 9.07 0.2K
14:11 9.07 9.07 9.07 9.07 0.0K
14:12 9.07 9.07 9.07 9.07 0.9K
14:13 9.07 9.07 9.07 9.07 0.0K
14:14 9.07 9.07 9.07 9.07 0.0K
14:15 9.07 9.07 9.07 9.07 0.0K
14:16 9.07 9.07 9.07 9.07 0.1K
14:17 9.07 9.10 9.07 9.10 0.8K
14:18 9.09 9.09 9.09 9.09 2.4K
14:19 9.09 9.09 9.09 9.09 0.0K
14:20 9.09 9.09 9.09 9.09 0.1K
14:21 9.09 9.09 9.09 9.09 0.0K
14:22 9.10 9.10 9.10 9.10 2.1K
14:23 9.10 9.10 9.10 9.10 0.3K
14:24 9.10 9.10 9.10 9.10 0.0K
14:25 9.10 9.10 9.10 9.10 0.0K
14:26 9.10 9.11 9.10 9.11 0.3K
14:27 9.11 9.11 9.11 9.11 0.0K
14:28 9.11 9.11 9.11 9.11 0.0K
14:29 9.11 9.11 9.11 9.11 0.0K
14:30 9.11 9.11 9.11 9.11 0.6K
14:31 9.18 9.18 9.18 9.18 0.4K
14:32 9.18 9.18 9.18 9.18 0.3K
14:33 9.18 9.18 9.18 9.18 0.0K
14:34 9.18 9.19 9.18 9.19 1.3K
14:35 9.19 9.29 9.19 9.29 0.9K
14:36 9.29 9.31 9.29 9.31 1.4K
14:37 9.31 9.31 9.31 9.31 0.2K
14:38 9.31 9.31 9.31 9.31 0.3K
14:39 9.31 9.31 9.31 9.31 1.1K
14:40 9.31 9.31 9.31 9.31 0.0K
14:41 9.31 9.31 9.31 9.31 0.0K
14:42 9.31 9.31 9.31 9.31 0.4K
14:43 9.31 9.31 9.31 9.31 1.4K
14:44 9.31 9.31 9.31 9.31 0.0K
14:45 9.31 9.31 9.31 9.31 0.0K
14:46 9.21 9.21 9.21 9.21 0.9K
14:47 9.21 9.21 9.21 9.21 0.0K
14:48 9.21 9.21 9.21 9.21 0.0K
14:49 9.21 9.21 9.21 9.21 0.0K
14:50 9.21 9.21 9.21 9.21 0.0K
14:51 9.21 9.21 9.21 9.21 0.1K
14:52 9.21 9.21 9.21 9.21 0.0K
14:53 9.21 9.21 9.12 9.12 2.0K
14:54 9.12 9.12 9.12 9.12 0.0K
14:55 9.12 9.12 9.12 9.12 0.0K
14:56 9.12 9.12 9.12 9.12 0.0K
14:57 9.00 9.00 9.00 9.00 6.3K
14:58 9.00 9.00 9.00 9.00 0.0K
14:59 9.00 9.00 9.00 9.00 0.0K
15:00 9.00 9.00 9.00 9.00 0.0K
15:01 9.00 9.00 9.00 9.00 0.0K
15:02 9.00 9.00 9.00 9.00 0.0K
15:03 9.00 9.00 9.00 9.00 0.0K
15:04 9.00 9.00 9.00 9.00 0.0K
15:05 9.00 9.00 9.00 9.00 0.0K
15:06 9.00 9.00 9.00 9.00 0.0K
15:07 9.00 9.00 9.00 9.00 0.0K
15:08 8.98 8.98 8.66 8.66 1.6K
15:09 8.66 8.66 8.66 8.66 0.2K
15:10 8.66 8.66 8.66 8.66 0.0K
15:11 8.66 8.66 8.66 8.66 0.0K
15:12 8.66 8.66 8.66 8.66 0.0K
15:13 8.82 8.82 8.82 8.82 0.7K
15:14 8.82 8.82 8.82 8.82 0.0K
15:15 8.82 8.82 8.82 8.82 0.1K
15:16 8.82 8.82 8.82 8.82 0.0K
15:17 8.82 8.82 8.82 8.82 0.0K
15:18 8.82 8.82 8.82 8.82 0.0K
15:19 8.82 8.82 8.82 8.82 0.0K
15:20 8.82 8.82 8.82 8.82 0.0K
15:21 8.82 8.82 8.82 8.82 0.0K
15:22 8.82 8.82 8.82 8.82 0.0K
15:23 8.83 8.83 8.83 8.83 0.1K
15:24 8.83 8.83 8.83 8.83 0.0K
15:25 8.83 8.83 8.83 8.83 0.0K
15:26 8.83 8.83 8.83 8.83 0.0K
15:27 8.83 8.83 8.83 8.83 0.0K
15:28 8.83 8.83 8.83 8.83 0.0K
15:29 8.83 8.83 8.83 8.83 0.0K
15:30 8.83 8.83 8.83 8.83 0.0K
15:31 8.83 8.83 8.83 8.83 0.0K
15:32 8.83 8.83 8.83 8.83 0.0K
15:33 8.83 8.83 8.83 8.83 0.0K
15:34 8.83 8.83 8.83 8.83 0.0K
15:35 8.83 8.83 8.83 8.83 0.1K
15:36 8.83 8.83 8.83 8.83 0.2K
15:37 8.83 8.83 8.83 8.83 0.0K
15:38 8.83 8.83 8.83 8.83 0.0K
15:39 8.83 8.83 8.83 8.83 0.2K
15:40 8.83 8.83 8.83 8.83 0.0K
15:41 8.83 8.83 8.77 8.77 0.6K
15:42 8.77 8.77 8.77 8.77 0.6K
15:43 8.77 8.77 8.77 8.77 0.0K
15:44 8.77 8.77 8.77 8.77 0.0K
15:45 8.77 8.77 8.77 8.77 0.0K
15:46 8.77 8.82 8.77 8.82 0.9K
15:47 8.83 8.83 8.83 8.83 0.3K
15:48 8.83 8.83 8.83 8.83 0.1K
15:49 8.83 8.83 8.83 8.83 0.0K
15:50 8.99 8.99 8.99 8.99 0.2K
15:51 8.99 8.99 8.99 8.99 0.0K
15:52 8.99 8.99 8.99 8.99 0.0K
15:53 8.99 8.99 8.99 8.99 0.1K
15:54 8.99 8.99 8.99 8.99 0.0K
15:55 8.99 8.99 8.99 8.99 0.2K
15:56 8.99 8.99 8.99 8.99 0.0K
15:57 8.87 8.87 8.87 8.87 1.0K
15:58 8.87 8.87 8.87 8.87 0.3K
15:59 8.87 8.98 8.87 8.98 0.2K
16:00 8.98 8.98 8.96 8.96 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし