Coincheck Merger Sub Inc (CNCK)

CNCK
🏛️ アメリカ →
4.84
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.49 11.49 11.30 11.30 7.1K
09:37 11.49 11.49 11.49 11.49 1.6K
09:39 11.20 11.20 11.20 11.20 0.9K
09:42 11.25 11.25 11.16 11.16 8.3K
09:46 11.20 11.20 11.20 11.20 0.2K
09:47 11.20 11.21 11.20 11.21 0.9K
09:49 11.25 11.25 11.25 11.25 0.2K
09:56 11.21 11.21 11.21 11.21 2.7K
09:57 11.49 11.49 11.49 11.49 1.0K
10:01 11.16 11.16 11.16 11.16 0.4K
10:02 11.16 11.17 11.14 11.14 5.7K
10:07 11.15 11.15 11.10 11.10 6.5K
10:09 11.10 11.10 11.10 11.10 0.3K
10:13 11.10 11.10 11.05 11.05 1.0K
10:21 11.12 11.12 11.12 11.12 0.2K
10:26 11.16 11.16 11.16 11.16 0.1K
10:29 11.20 11.20 11.20 11.20 1.0K
10:33 11.15 11.15 11.15 11.15 1.6K
10:35 11.23 11.23 11.23 11.23 0.4K
10:36 11.15 11.15 11.15 11.15 0.4K
10:39 11.12 11.12 11.12 11.12 0.5K
10:41 11.17 11.17 11.17 11.17 0.9K
10:47 11.17 11.17 11.17 11.17 0.2K
10:53 11.18 11.18 11.18 11.18 2.4K
11:07 11.17 11.17 11.12 11.12 4.4K
11:11 11.17 11.17 11.17 11.17 1.9K
11:22 11.22 11.22 11.22 11.22 0.2K
11:23 11.22 11.22 11.17 11.17 0.7K
11:24 11.20 11.20 11.20 11.20 0.6K
11:25 11.17 11.20 11.17 11.17 1.8K
11:26 11.17 11.20 11.17 11.17 1.0K
11:27 11.17 11.17 11.17 11.17 0.9K
11:28 11.17 11.20 11.17 11.17 1.2K
11:29 11.17 11.17 11.17 11.17 0.9K
11:30 11.20 11.20 11.20 11.20 0.3K
11:31 11.20 11.20 11.20 11.20 0.4K
11:34 11.25 11.25 11.25 11.25 0.1K
11:35 11.20 11.25 11.20 11.25 0.2K
11:44 11.25 11.25 11.25 11.25 0.4K
11:47 11.17 11.17 11.17 11.17 1.0K
11:48 11.17 11.25 11.17 11.25 3.0K
11:49 11.17 11.31 11.17 11.17 2.0K
11:50 11.22 11.22 11.17 11.17 1.4K
11:51 11.20 11.20 11.20 11.20 0.2K
11:55 11.13 11.13 11.11 11.11 4.3K
11:56 11.11 11.11 11.11 11.11 0.3K
12:02 11.17 11.17 11.17 11.17 0.2K
12:05 11.17 11.17 11.17 11.17 0.2K
12:09 11.17 11.17 11.17 11.17 0.1K
12:15 11.17 11.19 11.17 11.19 2.3K
12:27 11.17 11.21 11.17 11.21 0.3K
12:28 11.17 11.21 11.17 11.21 0.4K
12:31 11.17 11.21 11.17 11.21 0.3K
12:32 11.17 11.17 11.17 11.17 1.3K
12:34 11.21 11.21 11.17 11.17 1.4K
12:38 11.11 11.11 11.07 11.07 9.7K
12:41 11.09 11.09 11.09 11.09 0.4K
12:44 11.09 11.09 11.09 11.09 1.0K
12:48 11.09 11.09 11.09 11.09 0.2K
12:51 11.09 11.12 11.09 11.12 1.9K
12:54 11.17 11.17 11.17 11.17 0.3K
13:00 11.15 11.15 11.15 11.15 0.2K
13:08 11.20 11.20 11.20 11.20 0.8K
13:10 11.15 11.15 11.15 11.15 3.1K
13:15 11.14 11.14 11.08 11.08 3.2K
13:19 11.14 11.14 11.14 11.14 2.1K
13:22 11.14 11.14 11.14 11.14 0.1K
13:23 11.14 11.14 11.14 11.14 1.7K
13:35 11.14 11.14 11.06 11.06 7.3K
13:47 11.11 11.11 11.11 11.11 0.7K
13:56 11.11 11.11 11.11 11.11 0.6K
14:12 11.12 11.12 11.12 11.12 4.2K
14:38 11.16 11.16 11.16 11.16 0.1K
14:40 11.12 11.12 11.06 11.06 3.8K
14:54 11.06 11.06 11.06 11.06 1.1K
15:06 11.06 11.06 11.06 11.06 0.2K
15:33 11.03 11.07 11.03 11.07 2.3K
15:34 11.03 11.03 11.03 11.03 2.0K
15:35 11.04 11.04 11.04 11.04 1.1K
15:36 11.06 11.06 11.04 11.04 0.5K
15:39 11.03 11.03 11.03 11.03 0.4K
15:41 11.04 11.04 11.03 11.03 0.6K
15:42 11.03 11.04 11.03 11.04 0.7K
15:44 11.03 11.03 11.03 11.03 0.5K
15:45 11.03 11.03 11.03 11.03 0.6K
15:49 11.03 11.03 11.03 11.03 0.5K
15:51 11.02 11.02 11.02 11.02 0.3K
15:52 11.02 11.02 11.02 11.02 0.4K
15:53 11.02 11.02 11.01 11.01 2.9K
15:54 11.05 11.05 11.05 11.05 8.1K
15:58 11.03 11.03 11.02 11.02 3.5K
15:59 11.01 11.04 11.01 11.04 15.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし