コーヘン＆スティアーズREIT＆プリファード・インカム・ファンド (RNP)

RNP
🏛️ アメリカ →
22.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.95 21.95 21.95 21.95 4.8K
09:32 21.95 21.95 21.95 21.95 0.0K
09:33 21.96 21.96 21.96 21.96 0.3K
09:34 21.96 21.96 21.96 21.96 0.0K
09:35 21.92 21.92 21.92 21.92 0.3K
09:36 21.92 21.95 21.92 21.95 0.2K
09:37 21.96 21.96 21.96 21.96 0.7K
09:38 21.96 21.96 21.96 21.96 0.1K
09:39 21.96 21.96 21.96 21.96 0.0K
09:40 22.00 22.00 22.00 22.00 0.1K
09:41 21.98 21.98 21.96 21.96 1.3K
09:42 21.96 21.96 21.96 21.96 0.0K
09:43 21.96 21.96 21.96 21.96 0.0K
09:44 21.96 21.96 21.96 21.96 1.8K
09:45 21.96 21.96 21.96 21.96 1.6K
09:46 21.96 21.96 21.96 21.96 0.0K
09:47 21.96 21.96 21.96 21.96 0.0K
09:48 21.97 21.98 21.97 21.97 0.4K
09:49 21.97 21.97 21.97 21.97 0.0K
09:50 21.97 21.97 21.97 21.97 0.0K
09:51 21.97 21.97 21.97 21.97 0.0K
09:52 21.98 21.98 21.98 21.98 3.0K
09:53 21.98 21.98 21.98 21.98 0.0K
09:54 21.98 21.98 21.98 21.98 0.0K
09:55 21.97 21.97 21.97 21.97 0.6K
09:56 21.97 21.97 21.97 21.97 0.0K
09:57 21.97 21.97 21.97 21.97 0.4K
09:58 21.98 21.98 21.98 21.98 0.1K
09:59 21.98 21.98 21.98 21.98 0.0K
10:00 21.97 21.97 21.97 21.97 0.1K
10:01 21.99 21.99 21.99 21.99 0.2K
10:02 21.99 21.99 21.99 21.99 0.0K
10:03 21.98 21.98 21.98 21.98 0.3K
10:04 21.98 21.98 21.98 21.98 0.0K
10:05 21.98 21.98 21.98 21.98 2.1K
10:06 21.98 21.98 21.98 21.98 0.0K
10:07 21.98 21.98 21.98 21.98 0.1K
10:08 21.96 21.96 21.96 21.96 0.3K
10:09 21.96 21.96 21.96 21.96 0.0K
10:10 21.96 21.96 21.96 21.96 0.9K
10:11 21.96 21.96 21.96 21.96 0.2K
10:12 21.96 21.96 21.96 21.96 0.0K
10:13 21.96 21.96 21.96 21.96 0.2K
10:14 21.96 21.96 21.96 21.96 1.6K
10:15 21.96 21.96 21.96 21.96 0.0K
10:16 21.97 21.97 21.97 21.97 0.1K
10:17 21.97 21.97 21.97 21.97 0.0K
10:18 21.97 21.97 21.97 21.97 0.0K
10:19 21.97 21.97 21.97 21.97 0.0K
10:20 21.97 21.97 21.97 21.97 0.0K
10:21 21.96 21.96 21.96 21.96 0.8K
10:22 21.96 21.96 21.96 21.96 0.1K
10:23 21.97 21.97 21.97 21.97 1.8K
10:24 21.97 21.97 21.97 21.97 0.2K
10:25 21.96 21.96 21.96 21.96 0.1K
10:26 21.96 21.96 21.96 21.96 0.1K
10:27 21.96 21.96 21.96 21.96 0.0K
10:28 21.96 21.96 21.96 21.96 0.0K
10:29 21.96 21.96 21.96 21.96 0.0K
10:30 21.96 21.96 21.96 21.96 0.0K
10:31 21.96 21.96 21.96 21.96 0.0K
10:32 21.96 21.96 21.96 21.96 0.2K
10:33 21.96 21.96 21.96 21.96 0.0K
10:34 21.96 21.96 21.96 21.96 0.0K
10:35 21.96 21.96 21.96 21.96 0.0K
10:36 21.96 21.96 21.96 21.96 0.2K
10:37 21.96 21.96 21.96 21.96 0.2K
10:38 21.96 21.96 21.96 21.96 0.0K
10:39 21.96 21.96 21.96 21.96 0.0K
10:40 21.96 21.96 21.96 21.96 0.5K
10:41 21.97 21.97 21.97 21.97 0.1K
10:42 21.97 21.97 21.97 21.97 0.0K
10:43 21.97 21.97 21.96 21.96 1.4K
10:44 21.96 21.96 21.96 21.96 0.1K
10:45 21.96 21.96 21.95 21.95 0.2K
10:46 21.95 21.95 21.95 21.95 0.0K
10:47 21.96 21.96 21.96 21.96 0.2K
10:48 21.96 21.96 21.96 21.96 0.0K
10:49 21.96 21.96 21.96 21.96 0.0K
10:50 21.96 21.96 21.96 21.96 0.0K
10:51 21.96 21.96 21.96 21.96 0.2K
10:52 21.96 21.96 21.96 21.96 0.0K
10:53 21.96 21.96 21.96 21.96 0.0K
10:54 21.96 21.96 21.96 21.96 1.2K
10:55 21.96 21.96 21.96 21.96 0.1K
10:56 21.96 21.96 21.96 21.96 0.1K
10:57 21.96 21.96 21.96 21.96 0.0K
10:58 21.96 21.96 21.96 21.96 0.0K
10:59 21.96 21.96 21.96 21.96 0.0K
11:00 21.96 21.96 21.96 21.96 0.0K
11:01 21.97 21.97 21.97 21.97 0.5K
11:02 21.97 21.97 21.97 21.97 0.0K
11:03 21.96 21.96 21.96 21.96 0.7K
11:04 21.96 21.98 21.96 21.98 0.2K
11:05 21.98 21.98 21.98 21.98 0.1K
11:06 21.98 21.99 21.98 21.99 0.5K
11:07 21.99 21.99 21.99 21.99 0.0K
11:08 21.99 21.99 21.99 21.99 0.0K
11:09 21.99 21.99 21.99 21.99 0.0K
11:10 21.99 21.99 21.99 21.99 0.0K
11:11 21.99 21.99 21.99 21.99 0.0K
11:12 21.99 21.99 21.99 21.99 0.0K
11:13 21.99 21.99 21.99 21.99 0.0K
11:14 21.99 21.99 21.99 21.99 0.0K
11:15 21.99 21.99 21.99 21.99 0.2K
11:16 21.99 21.99 21.99 21.99 0.2K
11:17 21.99 21.99 21.98 21.98 0.1K
11:18 21.98 21.98 21.98 21.98 0.3K
11:19 21.98 21.98 21.98 21.98 0.0K
11:20 21.98 21.98 21.98 21.98 0.0K
11:21 21.98 21.98 21.98 21.98 0.2K
11:22 21.98 21.98 21.98 21.98 0.0K
11:23 21.98 21.98 21.98 21.98 0.1K
11:24 21.98 21.98 21.98 21.98 0.0K
11:25 21.98 21.98 21.98 21.98 0.0K
11:26 21.98 21.98 21.98 21.98 0.0K
11:27 21.98 21.98 21.98 21.98 0.0K
11:28 21.98 21.98 21.98 21.98 0.0K
11:29 21.97 21.97 21.97 21.97 0.2K
11:30 21.97 21.97 21.97 21.97 0.0K
11:31 21.98 21.98 21.98 21.98 0.1K
11:32 21.98 21.98 21.98 21.98 0.0K
11:33 21.98 21.98 21.98 21.98 0.8K
11:34 21.99 21.99 21.99 21.99 0.1K
11:35 21.98 21.99 21.98 21.99 0.2K
11:36 21.99 21.99 21.99 21.99 0.2K
11:37 21.99 21.99 21.99 21.99 0.0K
11:38 21.99 21.99 21.98 21.98 0.9K
11:39 21.98 21.98 21.98 21.98 0.1K
11:40 22.00 22.00 22.00 22.00 1.0K
11:41 22.02 22.02 22.02 22.02 1.7K
11:42 22.02 22.02 22.02 22.02 0.0K
11:43 22.02 22.02 22.02 22.02 0.0K
11:44 22.02 22.02 22.02 22.02 0.0K
11:45 22.02 22.02 22.02 22.02 0.0K
11:46 22.02 22.02 22.02 22.02 0.0K
11:47 22.03 22.03 22.03 22.03 0.1K
11:48 22.03 22.03 22.03 22.03 0.0K
11:49 22.03 22.03 22.03 22.03 0.0K
11:50 22.03 22.03 22.03 22.03 0.1K
11:51 22.03 22.03 22.03 22.03 0.1K
11:52 22.03 22.03 22.03 22.03 0.1K
11:53 22.03 22.03 22.03 22.03 0.0K
11:54 22.03 22.03 22.03 22.03 0.0K
11:55 22.03 22.03 22.03 22.03 0.0K
11:56 22.03 22.03 22.03 22.03 0.0K
11:57 22.03 22.03 22.03 22.03 0.2K
11:58 22.03 22.03 22.03 22.03 0.0K
11:59 22.03 22.03 22.03 22.03 0.0K
12:00 22.03 22.03 22.03 22.03 0.1K
12:01 22.03 22.03 22.03 22.03 0.0K
12:02 22.05 22.05 22.04 22.04 1.8K
12:03 22.04 22.04 22.04 22.04 0.0K
12:04 22.04 22.04 22.04 22.04 0.0K
12:05 22.03 22.03 22.03 22.03 0.5K
12:06 22.03 22.03 22.03 22.03 0.0K
12:07 22.02 22.02 22.02 22.02 0.1K
12:08 22.02 22.02 22.02 22.02 0.0K
12:09 22.02 22.02 22.02 22.02 0.0K
12:10 22.02 22.02 22.02 22.02 0.1K
12:11 22.02 22.02 22.02 22.02 0.0K
12:12 22.02 22.02 22.02 22.02 0.0K
12:13 22.02 22.02 22.02 22.02 0.0K
12:14 22.02 22.02 22.02 22.02 0.0K
12:15 22.02 22.02 22.02 22.02 0.0K
12:16 22.02 22.02 22.02 22.02 0.0K
12:17 22.02 22.02 22.02 22.02 0.1K
12:18 22.02 22.02 22.02 22.02 0.0K
12:19 22.02 22.02 22.02 22.02 0.1K
12:20 22.02 22.02 22.02 22.02 0.0K
12:21 22.02 22.02 22.02 22.02 0.1K
12:22 22.02 22.02 22.02 22.02 0.0K
12:23 22.03 22.03 22.03 22.03 0.1K
12:24 22.03 22.03 22.03 22.03 0.0K
12:25 22.02 22.02 22.02 22.02 0.9K
12:26 22.02 22.02 22.02 22.02 0.0K
12:27 22.02 22.02 22.02 22.02 0.0K
12:28 22.02 22.02 22.02 22.02 0.0K
12:29 22.02 22.02 22.02 22.02 0.0K
12:30 22.02 22.02 22.02 22.02 0.0K
12:31 22.02 22.02 22.02 22.02 0.0K
12:32 22.02 22.02 22.02 22.02 0.0K
12:33 22.02 22.02 22.02 22.02 0.0K
12:34 22.02 22.02 22.02 22.02 0.0K
12:35 22.02 22.02 22.02 22.02 0.0K
12:36 22.02 22.02 22.02 22.02 0.0K
12:37 22.02 22.02 22.02 22.02 0.0K
12:38 22.02 22.02 22.02 22.02 0.1K
12:39 22.02 22.02 22.02 22.02 0.0K
12:40 22.02 22.02 22.02 22.02 0.0K
12:41 22.02 22.02 22.02 22.02 0.0K
12:42 22.02 22.02 22.02 22.02 0.0K
12:43 22.02 22.02 22.02 22.02 1.0K
12:44 22.02 22.02 22.02 22.02 0.1K
12:45 22.02 22.02 22.02 22.02 0.0K
12:46 22.02 22.02 22.02 22.02 0.3K
12:47 22.02 22.02 22.02 22.02 0.0K
12:48 22.01 22.07 22.01 22.07 1.5K
12:49 22.07 22.07 22.07 22.07 0.0K
12:50 22.07 22.07 22.07 22.07 0.0K
12:51 22.07 22.07 22.07 22.07 0.1K
12:52 22.07 22.07 22.02 22.03 0.4K
12:53 22.03 22.03 22.03 22.03 0.0K
12:54 22.03 22.03 22.03 22.03 0.0K
12:55 22.03 22.03 22.03 22.03 0.0K
12:56 22.03 22.03 22.03 22.03 0.0K
12:57 22.02 22.02 22.02 22.02 0.1K
12:58 22.02 22.02 22.02 22.02 0.0K
12:59 22.02 22.02 22.02 22.02 0.0K
13:00 22.02 22.02 22.02 22.02 0.0K
13:01 22.02 22.02 22.02 22.02 0.4K
13:02 22.02 22.02 22.02 22.02 0.2K
13:03 22.02 22.02 22.02 22.02 0.0K
13:04 22.02 22.02 22.02 22.02 0.0K
13:05 22.02 22.02 22.02 22.02 0.0K
13:06 22.02 22.02 22.02 22.02 0.1K
13:07 22.04 22.04 22.04 22.04 0.2K
13:08 22.04 22.04 22.04 22.04 0.1K
13:09 22.04 22.05 22.04 22.05 1.0K
13:10 22.05 22.05 22.05 22.05 0.0K
13:11 22.05 22.05 22.05 22.05 0.0K
13:12 22.05 22.05 22.05 22.05 0.0K
13:13 22.05 22.05 22.05 22.05 0.0K
13:14 22.05 22.05 22.05 22.05 0.1K
13:15 22.03 22.03 22.03 22.03 0.1K
13:16 22.03 22.03 22.03 22.03 0.0K
13:17 22.03 22.03 22.03 22.03 0.1K
13:18 22.03 22.03 22.03 22.03 0.0K
13:19 22.03 22.03 22.03 22.03 0.0K
13:20 22.03 22.03 22.03 22.03 0.3K
13:21 22.03 22.03 22.03 22.03 0.0K
13:22 22.03 22.03 22.03 22.03 0.0K
13:23 22.06 22.06 22.06 22.06 0.6K
13:24 22.06 22.06 22.06 22.06 0.0K
13:25 22.06 22.06 22.06 22.06 0.2K
13:26 22.06 22.06 22.06 22.06 0.0K
13:27 22.06 22.06 22.06 22.06 0.0K
13:28 22.06 22.06 22.06 22.06 0.0K
13:29 22.06 22.06 22.06 22.06 0.0K
13:30 22.05 22.05 22.05 22.05 0.1K
13:31 22.08 22.08 22.08 22.08 0.1K
13:32 22.08 22.08 22.08 22.08 0.0K
13:33 22.08 22.08 22.08 22.08 0.1K
13:34 22.08 22.08 22.08 22.08 0.0K
13:35 22.08 22.08 22.08 22.08 0.1K
13:36 22.08 22.08 22.08 22.08 0.0K
13:37 22.08 22.08 22.08 22.08 0.0K
13:38 22.08 22.08 22.08 22.08 0.0K
13:39 22.08 22.10 22.08 22.10 0.2K
13:40 22.10 22.10 22.10 22.10 0.0K
13:41 22.09 22.09 22.09 22.09 0.3K
13:42 22.09 22.09 22.09 22.09 0.0K
13:43 22.09 22.09 22.09 22.09 0.0K
13:44 22.09 22.09 22.09 22.09 0.2K
13:45 22.07 22.07 22.07 22.07 0.1K
13:46 22.07 22.07 22.07 22.07 0.0K
13:47 22.07 22.07 22.07 22.07 0.0K
13:48 22.07 22.07 22.07 22.07 0.0K
13:49 22.07 22.07 22.07 22.07 0.0K
13:50 22.07 22.07 22.07 22.07 0.0K
13:51 22.07 22.07 22.07 22.07 0.1K
13:52 22.07 22.07 22.07 22.07 0.3K
13:53 22.07 22.07 22.07 22.07 0.2K
13:54 22.07 22.07 22.07 22.07 0.0K
13:55 22.09 22.09 22.09 22.09 0.1K
13:56 22.09 22.09 22.09 22.09 0.2K
13:57 22.09 22.09 22.09 22.09 0.0K
13:58 22.09 22.09 22.09 22.09 0.0K
13:59 22.09 22.09 22.09 22.09 0.1K
14:00 22.09 22.09 22.09 22.09 0.1K
14:01 22.09 22.09 22.09 22.09 0.0K
14:02 22.09 22.09 22.09 22.09 0.0K
14:03 22.09 22.09 22.09 22.09 0.0K
14:04 22.14 22.14 22.14 22.14 1.2K
14:05 22.09 22.09 22.09 22.09 0.1K
14:06 22.09 22.09 22.09 22.09 0.0K
14:07 22.09 22.09 22.09 22.09 0.0K
14:08 22.09 22.09 22.09 22.09 0.1K
14:09 22.09 22.09 22.09 22.09 0.0K
14:10 22.09 22.14 22.09 22.10 0.4K
14:11 22.09 22.09 22.09 22.09 0.3K
14:12 22.09 22.09 22.09 22.09 0.0K
14:13 22.09 22.09 22.09 22.09 0.1K
14:14 22.08 22.08 22.08 22.08 3.6K
14:15 22.13 22.13 22.13 22.13 0.4K
14:16 22.13 22.13 22.13 22.13 0.0K
14:17 22.09 22.09 22.09 22.09 0.2K
14:18 22.09 22.09 22.09 22.09 0.0K
14:19 22.09 22.09 22.09 22.09 0.0K
14:20 22.09 22.09 22.09 22.09 0.0K
14:21 22.09 22.09 22.09 22.09 0.0K
14:22 22.09 22.09 22.09 22.09 0.0K
14:23 22.09 22.09 22.09 22.09 0.0K
14:24 22.09 22.09 22.09 22.09 0.0K
14:25 22.09 22.09 22.09 22.09 0.0K
14:26 22.09 22.09 22.09 22.09 0.0K
14:27 22.08 22.08 22.08 22.08 0.1K
14:28 22.09 22.09 22.09 22.09 0.9K
14:29 22.09 22.09 22.09 22.09 0.0K
14:30 22.09 22.13 22.09 22.13 1.6K
14:31 22.13 22.13 22.13 22.13 0.0K
14:32 22.13 22.13 22.13 22.13 0.0K
14:33 22.09 22.09 22.09 22.09 0.1K
14:34 22.09 22.09 22.09 22.09 0.1K
14:35 22.09 22.09 22.09 22.09 0.0K
14:36 22.09 22.09 22.09 22.09 0.0K
14:37 22.09 22.09 22.09 22.09 0.0K
14:38 22.09 22.09 22.09 22.09 0.0K
14:39 22.09 22.09 22.09 22.09 0.0K
14:40 22.09 22.09 22.09 22.09 0.0K
14:41 22.09 22.09 22.09 22.09 0.0K
14:42 22.09 22.09 22.09 22.09 0.0K
14:43 22.09 22.09 22.09 22.09 0.0K
14:44 22.11 22.11 22.11 22.11 1.0K
14:45 22.11 22.11 22.08 22.08 1.0K
14:46 22.08 22.08 22.08 22.08 0.0K
14:47 22.08 22.08 22.08 22.08 0.0K
14:48 22.08 22.10 22.08 22.10 0.3K
14:49 22.10 22.10 22.10 22.10 0.0K
14:50 22.10 22.13 22.10 22.13 0.3K
14:51 22.13 22.13 22.13 22.13 0.0K
14:52 22.13 22.13 22.13 22.13 0.0K
14:53 22.08 22.08 22.08 22.08 1.6K
14:54 22.08 22.08 22.08 22.08 0.0K
14:55 22.08 22.08 22.08 22.08 0.0K
14:56 22.08 22.08 22.08 22.08 0.0K
14:57 22.08 22.08 22.08 22.08 0.1K
14:58 22.08 22.08 22.08 22.08 0.1K
14:59 22.08 22.08 22.08 22.08 0.0K
15:00 22.08 22.08 22.08 22.08 0.0K
15:01 22.08 22.08 22.08 22.08 0.0K
15:02 22.08 22.08 22.08 22.08 0.0K
15:03 22.08 22.08 22.08 22.08 0.0K
15:04 22.08 22.08 22.08 22.08 0.1K
15:05 22.08 22.08 22.08 22.08 0.0K
15:06 22.08 22.08 22.08 22.08 0.0K
15:07 22.08 22.08 22.08 22.08 3.1K
15:08 22.08 22.08 22.08 22.08 0.4K
15:09 22.12 22.12 22.12 22.12 0.5K
15:10 22.12 22.12 22.12 22.12 0.0K
15:11 22.12 22.12 22.12 22.12 0.1K
15:12 22.08 22.08 22.08 22.08 0.2K
15:13 22.08 22.08 22.08 22.08 0.0K
15:14 22.08 22.08 22.08 22.08 0.0K
15:15 22.08 22.08 22.08 22.08 1.0K
15:16 22.08 22.08 22.08 22.08 0.3K
15:17 22.08 22.08 22.08 22.08 0.0K
15:18 22.08 22.08 22.08 22.08 0.0K
15:19 22.08 22.08 22.08 22.08 0.0K
15:20 22.08 22.08 22.08 22.08 0.0K
15:21 22.08 22.08 22.08 22.08 0.0K
15:22 22.08 22.08 22.08 22.08 0.0K
15:23 22.08 22.08 22.08 22.08 0.0K
15:24 22.08 22.08 22.08 22.08 1.0K
15:25 22.08 22.08 22.08 22.08 0.0K
15:26 22.08 22.11 22.08 22.11 0.7K
15:27 22.08 22.08 22.08 22.08 0.1K
15:28 22.08 22.08 22.08 22.08 0.4K
15:29 22.08 22.08 22.08 22.08 0.0K
15:30 22.06 22.06 22.06 22.06 1.2K
15:31 22.06 22.06 22.06 22.06 0.3K
15:32 22.06 22.06 22.06 22.06 0.0K
15:33 22.06 22.06 22.06 22.06 0.0K
15:34 22.06 22.06 22.06 22.06 0.0K
15:35 22.04 22.04 22.04 22.04 0.2K
15:36 22.04 22.04 22.04 22.04 2.0K
15:37 22.05 22.05 22.05 22.05 1.1K
15:38 22.05 22.05 22.04 22.04 0.3K
15:39 22.05 22.05 22.03 22.03 0.5K
15:40 22.03 22.03 22.03 22.03 0.0K
15:41 22.03 22.05 22.03 22.05 0.5K
15:42 22.05 22.05 22.05 22.05 0.4K
15:43 22.05 22.05 22.05 22.05 0.1K
15:44 22.05 22.05 22.05 22.05 0.0K
15:45 22.05 22.05 22.05 22.05 0.0K
15:46 22.05 22.05 22.03 22.03 1.5K
15:47 22.03 22.03 22.03 22.03 0.0K
15:48 22.04 22.04 22.04 22.04 0.6K
15:49 22.04 22.04 22.04 22.04 0.0K
15:50 22.04 22.04 22.04 22.04 3.1K
15:51 22.05 22.05 22.05 22.05 0.4K
15:52 22.05 22.05 22.05 22.05 0.2K
15:53 22.05 22.05 22.05 22.05 0.0K
15:54 22.05 22.05 22.05 22.05 0.0K
15:55 22.05 22.05 22.05 22.05 0.4K
15:56 22.05 22.05 22.05 22.05 0.7K
15:57 22.05 22.05 22.05 22.05 0.3K
15:58 22.06 22.06 22.05 22.05 1.1K
15:59 22.06 22.06 22.05 22.05 1.0K
16:00 22.05 22.73 22.05 22.05 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし