コーヘン＆スティアーズREIT＆プリファード・インカム・ファンド (RNP)

RNP
🏛️ アメリカ →
21.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.93 22.02 21.92 21.92 7.4K
09:32 21.92 21.92 21.92 21.92 0.1K
09:33 21.92 21.92 21.92 21.92 0.0K
09:34 21.92 21.92 21.92 21.92 0.0K
09:35 21.92 21.92 21.92 21.92 0.0K
09:36 21.92 21.92 21.92 21.92 0.0K
09:37 21.92 21.92 21.92 21.92 0.1K
09:38 21.92 21.92 21.92 21.92 0.0K
09:39 21.92 21.92 21.92 21.92 0.0K
09:40 21.92 21.92 21.92 21.92 0.0K
09:41 21.92 21.92 21.92 21.92 0.0K
09:42 22.12 22.12 22.12 22.12 2.0K
09:43 21.91 21.91 21.91 21.91 0.3K
09:44 21.91 21.91 21.91 21.91 0.0K
09:45 21.91 21.91 21.91 21.91 0.0K
09:46 21.91 21.91 21.91 21.91 0.0K
09:47 21.91 21.91 21.91 21.91 0.0K
09:48 21.91 21.91 21.91 21.91 0.0K
09:49 21.91 21.91 21.91 21.91 0.0K
09:50 21.91 21.91 21.91 21.91 0.0K
09:51 21.91 21.91 21.91 21.91 0.0K
09:52 21.91 21.91 21.91 21.91 0.0K
09:53 21.91 21.91 21.91 21.91 0.0K
09:54 21.91 21.91 21.91 21.91 0.0K
09:55 21.91 21.91 21.91 21.91 0.0K
09:56 21.91 21.91 21.91 21.91 0.0K
09:57 21.91 21.91 21.91 21.91 0.0K
09:58 22.00 22.00 22.00 22.00 1.0K
09:59 22.00 22.00 22.00 22.00 0.0K
10:00 22.00 22.00 22.00 22.00 0.1K
10:01 22.00 22.02 22.00 22.02 0.1K
10:02 22.02 22.02 22.02 22.02 0.0K
10:03 22.07 22.07 22.07 22.07 0.5K
10:04 22.07 22.07 22.07 22.07 1.7K
10:05 22.07 22.07 22.07 22.07 0.0K
10:06 22.07 22.07 22.07 22.07 0.0K
10:07 22.07 22.07 22.07 22.07 0.0K
10:08 22.07 22.07 22.07 22.07 0.0K
10:09 22.07 22.07 22.07 22.07 0.0K
10:10 22.07 22.07 22.07 22.07 0.0K
10:11 22.07 22.07 22.07 22.07 0.0K
10:12 22.07 22.07 22.07 22.07 0.1K
10:13 22.07 22.07 22.07 22.07 0.0K
10:14 22.04 22.04 22.04 22.04 0.2K
10:15 22.04 22.04 22.04 22.04 0.0K
10:16 22.04 22.04 22.04 22.04 0.0K
10:17 22.04 22.04 22.04 22.04 0.0K
10:18 22.13 22.13 22.13 22.13 0.1K
10:19 22.13 22.13 22.13 22.13 0.0K
10:20 22.13 22.13 22.13 22.13 0.0K
10:21 22.13 22.13 22.13 22.13 0.0K
10:22 22.02 22.02 22.02 22.02 0.5K
10:23 22.02 22.02 22.02 22.02 0.0K
10:24 22.02 22.02 22.02 22.02 0.0K
10:25 22.02 22.02 22.02 22.02 0.0K
10:26 22.02 22.02 22.02 22.02 0.0K
10:27 22.02 22.02 22.02 22.02 0.0K
10:28 22.02 22.02 22.02 22.02 0.1K
10:29 22.02 22.02 22.02 22.02 0.1K
10:30 22.02 22.02 22.02 22.02 0.0K
10:31 22.02 22.02 22.02 22.02 0.0K
10:32 22.02 22.02 22.02 22.02 0.2K
10:33 22.02 22.02 22.02 22.02 0.0K
10:34 22.02 22.02 22.02 22.02 0.1K
10:35 22.02 22.02 22.02 22.02 0.0K
10:36 22.02 22.02 22.02 22.02 0.0K
10:37 22.02 22.02 22.02 22.02 0.0K
10:38 22.02 22.02 22.02 22.02 0.0K
10:39 22.02 22.02 22.02 22.02 0.0K
10:40 22.02 22.02 22.02 22.02 0.1K
10:41 22.02 22.02 22.02 22.02 0.1K
10:42 22.02 22.02 22.00 22.01 1.7K
10:43 22.01 22.01 22.01 22.01 0.0K
10:44 22.10 22.10 22.10 22.10 0.3K
10:45 22.10 22.10 22.10 22.10 0.0K
10:46 22.10 22.10 22.10 22.10 0.0K
10:47 22.10 22.10 22.10 22.10 0.0K
10:48 22.10 22.10 22.10 22.10 0.0K
10:49 22.10 22.10 22.10 22.10 0.1K
10:50 22.02 22.02 22.02 22.02 0.1K
10:51 22.02 22.02 22.02 22.02 0.0K
10:52 22.02 22.02 22.02 22.02 0.0K
10:53 22.02 22.02 22.02 22.02 0.0K
10:54 22.02 22.02 22.02 22.02 0.0K
10:55 22.02 22.02 22.02 22.02 0.0K
10:56 22.02 22.02 22.02 22.02 0.0K
10:57 22.02 22.02 21.96 21.96 0.4K
10:58 21.96 21.96 21.96 21.96 0.0K
10:59 21.96 21.96 21.96 21.96 0.2K
11:00 21.96 21.96 21.96 21.96 0.0K
11:01 21.96 21.96 21.96 21.96 0.0K
11:02 22.05 22.05 22.05 22.05 0.2K
11:03 22.05 22.05 22.05 22.05 0.0K
11:04 22.05 22.05 22.05 22.05 0.0K
11:05 22.05 22.05 22.05 22.05 0.0K
11:06 22.05 22.05 22.05 22.05 0.0K
11:07 22.05 22.05 22.05 22.05 0.0K
11:08 22.02 22.02 22.02 22.02 1.5K
11:09 22.02 22.02 22.02 22.02 0.0K
11:10 22.02 22.02 22.02 22.02 0.0K
11:11 22.02 22.02 22.02 22.02 0.1K
11:12 22.02 22.02 22.02 22.02 0.0K
11:13 22.02 22.02 22.02 22.02 0.0K
11:14 22.02 22.02 22.02 22.02 0.3K
11:15 22.02 22.02 22.02 22.02 0.1K
11:16 22.02 22.02 22.02 22.02 0.0K
11:17 22.02 22.02 22.02 22.02 0.0K
11:18 21.94 21.94 21.94 21.94 0.3K
11:19 21.94 21.94 21.94 21.94 0.0K
11:20 21.94 21.94 21.94 21.94 0.0K
11:21 21.94 21.94 21.94 21.94 0.0K
11:22 21.92 21.92 21.92 21.92 0.3K
11:23 21.92 21.92 21.92 21.92 0.0K
11:24 21.98 21.98 21.98 21.98 0.3K
11:25 21.98 21.98 21.98 21.98 0.0K
11:26 21.98 21.98 21.98 21.98 0.0K
11:27 21.98 21.98 21.98 21.98 0.1K
11:28 21.98 21.98 21.98 21.98 0.0K
11:29 21.98 21.98 21.98 21.98 0.0K
11:30 21.98 21.98 21.98 21.98 0.0K
11:31 21.98 21.98 21.98 21.98 0.0K
11:32 21.98 21.98 21.98 21.98 0.0K
11:33 21.98 21.98 21.98 21.98 0.0K
11:34 21.92 21.92 21.92 21.92 1.0K
11:35 21.92 21.92 21.92 21.92 0.0K
11:36 21.92 21.92 21.92 21.92 0.0K
11:37 21.92 21.92 21.92 21.92 0.0K
11:38 21.92 21.92 21.92 21.92 0.0K
11:39 22.05 22.05 21.96 21.96 0.8K
11:40 21.96 21.96 21.96 21.96 0.0K
11:41 21.96 21.96 21.96 21.96 0.0K
11:42 21.96 21.96 21.96 21.96 0.0K
11:43 21.96 21.96 21.96 21.96 0.0K
11:44 21.96 21.96 21.96 21.96 0.0K
11:45 21.95 21.95 21.95 21.95 0.2K
11:46 21.95 21.95 21.95 21.95 0.2K
11:47 21.95 21.95 21.95 21.95 0.0K
11:48 21.95 21.95 21.95 21.95 0.0K
11:49 21.95 21.95 21.95 21.95 0.0K
11:50 21.95 21.95 21.95 21.95 0.0K
11:51 21.95 21.95 21.95 21.95 0.0K
11:52 21.95 21.95 21.95 21.95 0.0K
11:53 21.95 21.95 21.95 21.95 0.1K
11:54 21.95 21.95 21.95 21.95 0.0K
11:55 21.97 21.97 21.97 21.97 0.1K
11:56 21.97 21.97 21.97 21.97 0.0K
11:57 21.97 21.97 21.97 21.97 0.0K
11:58 21.97 21.97 21.97 21.97 0.0K
11:59 21.97 21.97 21.97 21.97 0.0K
12:00 21.97 21.97 21.97 21.97 0.0K
12:01 21.97 21.97 21.97 21.97 0.0K
12:02 21.97 21.97 21.97 21.97 0.0K
12:03 21.97 21.97 21.97 21.97 0.0K
12:04 21.97 21.97 21.97 21.97 0.0K
12:05 22.01 22.01 22.01 22.01 0.8K
12:06 22.01 22.01 22.01 22.01 0.0K
12:07 22.01 22.01 22.01 22.01 0.0K
12:08 22.01 22.01 22.01 22.01 0.0K
12:09 22.01 22.01 22.01 22.01 0.0K
12:10 22.01 22.01 22.01 22.01 0.0K
12:11 22.01 22.01 22.01 22.01 0.0K
12:12 22.01 22.01 22.01 22.01 0.0K
12:13 22.01 22.01 22.01 22.01 0.1K
12:14 22.01 22.01 22.01 22.01 0.0K
12:15 22.01 22.01 22.01 22.01 0.0K
12:16 22.01 22.01 22.01 22.01 0.0K
12:17 22.00 22.00 22.00 22.00 0.6K
12:18 22.01 22.01 22.01 22.01 0.1K
12:19 22.01 22.01 22.01 22.01 0.0K
12:20 22.01 22.01 22.01 22.01 0.0K
12:21 22.01 22.01 22.01 22.01 0.0K
12:22 22.00 22.00 22.00 22.00 0.5K
12:23 22.00 22.00 22.00 22.00 0.0K
12:24 22.00 22.00 22.00 22.00 0.0K
12:25 22.00 22.00 22.00 22.00 0.0K
12:26 22.00 22.00 22.00 22.00 0.0K
12:27 22.00 22.00 22.00 22.00 0.0K
12:28 22.00 22.00 22.00 22.00 0.0K
12:29 22.00 22.00 22.00 22.00 0.0K
12:30 22.00 22.00 22.00 22.00 0.2K
12:31 22.00 22.00 22.00 22.00 0.0K
12:32 22.00 22.00 22.00 22.00 0.0K
12:33 22.00 22.00 22.00 22.00 0.0K
12:34 22.00 22.00 22.00 22.00 0.0K
12:35 22.00 22.00 22.00 22.00 0.1K
12:36 22.00 22.00 22.00 22.00 0.0K
12:37 22.00 22.00 22.00 22.00 0.0K
12:38 22.00 22.00 22.00 22.00 0.0K
12:39 22.00 22.00 22.00 22.00 0.0K
12:40 22.00 22.00 22.00 22.00 0.0K
12:41 22.00 22.00 22.00 22.00 0.0K
12:42 22.00 22.00 22.00 22.00 0.0K
12:43 22.00 22.00 22.00 22.00 0.0K
12:44 22.00 22.00 22.00 22.00 0.0K
12:45 22.00 22.00 22.00 22.00 0.0K
12:46 22.00 22.00 22.00 22.00 0.0K
12:47 22.00 22.00 22.00 22.00 0.0K
12:48 22.00 22.00 21.96 21.96 1.1K
12:49 21.96 21.96 21.96 21.96 0.0K
12:50 21.96 21.96 21.96 21.96 0.0K
12:51 21.96 21.96 21.96 21.96 0.0K
12:52 21.98 21.98 21.98 21.98 0.2K
12:53 21.98 21.98 21.98 21.98 0.0K
12:54 21.98 21.98 21.98 21.98 0.0K
12:55 21.98 21.98 21.98 21.98 0.0K
12:56 21.98 21.98 21.98 21.98 0.0K
12:57 21.98 21.98 21.98 21.98 0.0K
12:58 21.98 21.98 21.98 21.98 0.0K
12:59 21.98 21.98 21.98 21.98 0.0K
13:00 21.98 21.98 21.98 21.98 0.0K
13:01 21.98 21.98 21.98 21.98 0.0K
13:02 21.95 21.95 21.95 21.95 5.5K
13:03 21.95 21.95 21.95 21.95 0.0K
13:04 21.95 21.95 21.95 21.95 0.2K
13:05 21.95 21.95 21.95 21.95 0.1K
13:06 21.95 21.95 21.95 21.95 0.0K
13:07 21.95 21.95 21.95 21.95 0.0K
13:08 21.95 21.95 21.95 21.95 0.0K
13:09 21.95 21.95 21.95 21.95 0.0K
13:10 21.95 21.95 21.95 21.95 0.1K
13:11 21.95 21.95 21.95 21.95 0.0K
13:12 21.95 21.95 21.95 21.95 0.0K
13:13 21.95 21.95 21.95 21.95 0.0K
13:14 21.95 21.95 21.95 21.95 0.0K
13:15 21.95 21.95 21.95 21.95 0.0K
13:16 21.95 21.95 21.95 21.95 0.0K
13:17 21.95 21.95 21.94 21.94 0.2K
13:18 21.94 21.94 21.94 21.94 0.1K
13:19 21.94 21.94 21.94 21.94 0.0K
13:20 21.95 21.98 21.95 21.98 1.2K
13:21 21.98 21.98 21.98 21.98 0.0K
13:22 21.98 21.98 21.98 21.98 0.0K
13:23 21.98 21.98 21.98 21.98 0.0K
13:24 21.95 21.95 21.95 21.95 3.4K
13:25 21.95 21.95 21.95 21.95 0.0K
13:26 21.95 21.95 21.95 21.95 0.0K
13:27 21.95 21.95 21.95 21.95 0.0K
13:28 21.95 21.95 21.95 21.95 0.0K
13:29 21.95 21.95 21.95 21.95 0.0K
13:30 21.95 21.95 21.95 21.95 0.1K
13:31 21.95 21.95 21.95 21.95 0.0K
13:32 21.95 21.95 21.95 21.95 0.0K
13:33 21.92 21.92 21.92 21.92 0.5K
13:34 21.99 21.99 21.99 21.99 0.2K
13:35 21.96 21.96 21.96 21.96 0.2K
13:36 21.96 21.96 21.96 21.96 0.0K
13:37 21.96 21.96 21.96 21.96 0.0K
13:38 21.96 21.96 21.96 21.96 0.0K
13:39 21.96 21.96 21.96 21.96 0.0K
13:40 21.96 21.96 21.96 21.96 0.0K
13:41 21.96 21.96 21.96 21.96 0.0K
13:42 21.96 21.96 21.96 21.96 0.0K
13:43 21.96 21.96 21.96 21.96 0.0K
13:44 21.96 21.96 21.96 21.96 0.0K
13:45 21.96 21.96 21.96 21.96 0.0K
13:46 21.96 21.96 21.96 21.96 0.0K
13:47 21.96 21.96 21.96 21.96 0.0K
13:48 21.96 22.13 21.96 22.13 0.5K
13:49 22.13 22.13 22.13 22.13 0.0K
13:50 21.96 21.96 21.96 21.96 0.2K
13:51 21.96 21.96 21.96 21.96 0.0K
13:52 21.98 21.98 21.98 21.98 0.3K
13:53 21.98 21.98 21.98 21.98 0.1K
13:54 21.97 21.97 21.97 21.97 8.8K
13:55 21.97 21.97 21.97 21.97 0.0K
13:56 21.97 21.97 21.97 21.97 0.0K
13:57 21.97 21.97 21.97 21.97 0.0K
13:58 21.97 21.97 21.97 21.97 0.0K
13:59 21.97 21.97 21.97 21.97 0.0K
14:00 21.97 21.97 21.97 21.97 0.0K
14:01 21.97 21.97 21.97 21.97 0.0K
14:02 21.97 21.97 21.97 21.97 0.0K
14:03 21.97 21.97 21.97 21.97 0.0K
14:04 21.97 21.97 21.97 21.97 0.0K
14:05 21.97 21.97 21.97 21.97 0.0K
14:06 21.96 21.96 21.96 21.96 0.8K
14:07 21.96 21.96 21.96 21.96 0.0K
14:08 21.96 21.96 21.96 21.96 0.0K
14:09 21.96 21.96 21.96 21.96 0.0K
14:10 22.15 22.15 22.15 22.15 0.1K
14:11 22.15 22.15 22.15 22.15 0.0K
14:12 22.15 22.15 22.15 22.15 0.0K
14:13 22.15 22.15 22.15 22.15 0.0K
14:14 21.99 21.99 21.99 21.99 8.8K
14:15 21.99 21.99 21.99 21.99 0.1K
14:16 21.99 21.99 21.99 21.99 0.0K
14:17 21.99 21.99 21.99 21.99 0.0K
14:18 21.99 21.99 21.99 21.99 0.0K
14:19 21.99 21.99 21.99 21.99 0.0K
14:20 21.99 21.99 21.99 21.99 0.0K
14:21 21.99 21.99 21.99 21.99 0.0K
14:22 21.99 21.99 21.99 21.99 0.0K
14:23 21.99 21.99 21.99 21.99 0.0K
14:24 21.99 21.99 21.99 21.99 0.0K
14:25 22.10 22.10 22.00 22.00 1.8K
14:26 22.00 22.00 22.00 22.00 0.0K
14:27 22.02 22.02 22.02 22.02 0.1K
14:28 22.01 22.01 22.01 22.01 1.5K
14:29 22.01 22.02 22.01 22.01 0.7K
14:30 22.01 22.01 22.01 22.01 0.0K
14:31 22.01 22.01 22.01 22.01 0.0K
14:32 22.01 22.01 22.01 22.01 0.0K
14:33 22.01 22.01 22.01 22.01 0.0K
14:34 22.00 22.00 22.00 22.00 1.5K
14:35 22.00 22.00 22.00 22.00 0.0K
14:36 22.00 22.00 22.00 22.00 0.0K
14:37 22.02 22.02 22.02 22.02 0.1K
14:38 22.02 22.02 22.02 22.02 0.0K
14:39 22.05 22.05 22.05 22.05 0.8K
14:40 22.05 22.05 22.05 22.05 0.1K
14:41 22.05 22.05 22.05 22.05 0.0K
14:42 22.05 22.05 22.05 22.05 0.0K
14:43 22.05 22.05 22.05 22.05 0.0K
14:44 22.05 22.10 22.05 22.10 1.0K
14:45 22.10 22.10 22.10 22.10 0.0K
14:46 22.10 22.10 22.10 22.10 0.0K
14:47 22.10 22.10 22.10 22.10 0.0K
14:48 22.10 22.10 22.10 22.10 0.0K
14:49 22.10 22.10 22.10 22.10 0.0K
14:50 22.10 22.10 22.10 22.10 0.0K
14:51 22.10 22.10 22.10 22.10 0.0K
14:52 22.10 22.10 22.10 22.10 0.0K
14:53 22.10 22.10 22.10 22.10 0.0K
14:54 22.10 22.10 22.10 22.10 0.0K
14:55 22.10 22.10 22.10 22.10 0.0K
14:56 22.10 22.10 22.10 22.10 0.2K
14:57 22.10 22.10 22.10 22.10 0.0K
14:58 22.06 22.08 22.06 22.08 1.1K
14:59 22.08 22.08 22.08 22.08 0.0K
15:00 22.07 22.08 22.07 22.08 0.2K
15:01 22.05 22.05 22.05 22.05 0.8K
15:02 22.05 22.05 22.05 22.05 0.0K
15:03 22.05 22.05 22.05 22.05 0.0K
15:04 22.05 22.05 22.05 22.05 0.0K
15:05 22.05 22.05 22.05 22.05 0.0K
15:06 22.05 22.05 22.05 22.05 0.0K
15:07 22.05 22.05 22.05 22.05 0.0K
15:08 22.05 22.05 22.05 22.05 0.0K
15:09 22.05 22.05 22.05 22.05 0.0K
15:10 22.08 22.08 22.08 22.08 0.1K
15:11 22.08 22.08 22.08 22.08 0.0K
15:12 22.08 22.08 22.08 22.08 0.6K
15:13 22.08 22.08 22.08 22.08 0.0K
15:14 22.08 22.08 22.08 22.08 0.1K
15:15 22.08 22.08 22.08 22.08 0.0K
15:16 22.08 22.08 22.08 22.08 0.0K
15:17 22.08 22.08 22.08 22.08 0.0K
15:18 22.08 22.08 22.08 22.08 0.0K
15:19 22.08 22.08 22.08 22.08 0.0K
15:20 22.08 22.08 22.08 22.08 0.0K
15:21 22.08 22.08 22.08 22.08 0.0K
15:22 22.08 22.08 22.08 22.08 0.1K
15:23 22.08 22.08 22.08 22.08 0.0K
15:24 22.08 22.08 22.08 22.08 0.0K
15:25 22.08 22.08 22.08 22.08 0.0K
15:26 22.08 22.08 22.08 22.08 0.0K
15:27 22.08 22.08 22.08 22.08 0.0K
15:28 22.08 22.08 22.08 22.08 0.1K
15:29 22.07 22.07 22.07 22.07 1.5K
15:30 22.07 22.07 22.07 22.07 0.1K
15:31 22.07 22.07 22.07 22.07 0.0K
15:32 22.07 22.07 22.07 22.07 0.0K
15:33 22.07 22.07 22.07 22.07 0.0K
15:34 22.07 22.07 22.07 22.07 0.0K
15:35 22.07 22.07 22.07 22.07 0.0K
15:36 22.07 22.07 22.07 22.07 0.0K
15:37 22.07 22.07 22.07 22.07 0.0K
15:38 22.08 22.08 22.08 22.08 0.5K
15:39 22.08 22.08 22.08 22.08 0.0K
15:40 22.08 22.08 22.08 22.08 0.0K
15:41 22.10 22.10 22.10 22.10 0.1K
15:42 22.07 22.09 22.07 22.09 1.5K
15:43 22.09 22.09 22.09 22.09 0.2K
15:44 22.09 22.09 22.09 22.09 0.0K
15:45 22.09 22.09 22.09 22.09 0.0K
15:46 22.07 22.07 22.07 22.07 2.1K
15:47 22.07 22.07 22.07 22.07 0.0K
15:48 22.07 22.07 22.07 22.07 0.0K
15:49 22.07 22.07 22.07 22.07 0.0K
15:50 22.07 22.07 22.07 22.07 0.0K
15:51 22.07 22.07 22.07 22.07 0.7K
15:52 22.07 22.07 22.07 22.07 0.0K
15:53 22.07 22.07 22.07 22.07 0.0K
15:54 22.07 22.07 22.07 22.07 0.0K
15:55 22.07 22.07 22.07 22.07 0.0K
15:56 22.07 22.07 22.07 22.07 0.0K
15:57 22.07 22.07 22.07 22.07 0.0K
15:58 22.07 22.07 22.07 22.07 0.0K
15:59 22.07 22.07 22.07 22.07 0.0K
16:00 22.07 22.07 22.05 22.06 11.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし