コーヘン

LDP
🏛️ アメリカ →
21.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.68 21.68 21.68 21.68 8.9K
09:31 21.69 21.69 21.69 21.69 0.8K
09:32 21.68 21.68 21.68 21.68 2.7K
09:36 21.70 21.70 21.70 21.70 0.1K
09:40 21.61 21.61 21.61 21.61 0.2K
09:41 21.69 21.70 21.68 21.70 1.9K
09:42 21.68 21.68 21.68 21.68 0.8K
09:43 21.67 21.67 21.66 21.66 0.5K
09:44 21.68 21.68 21.68 21.68 0.7K
09:45 21.69 21.70 21.69 21.70 1.8K
09:47 21.70 21.70 21.69 21.69 1.0K
09:51 21.69 21.69 21.69 21.69 0.2K
09:53 21.70 21.70 21.69 21.69 0.5K
09:54 21.69 21.70 21.64 21.64 3.6K
10:00 21.69 21.69 21.69 21.69 0.2K
10:01 21.70 21.70 21.69 21.69 0.7K
10:02 21.68 21.68 21.68 21.68 0.1K
10:05 21.69 21.69 21.69 21.69 1.2K
10:07 21.69 21.69 21.69 21.69 0.5K
10:09 21.72 21.72 21.72 21.72 0.4K
10:10 21.71 21.71 21.71 21.71 0.2K
10:12 21.71 21.71 21.71 21.71 0.8K
10:16 21.68 21.70 21.68 21.70 0.4K
10:19 21.69 21.69 21.69 21.69 1.0K
10:23 21.69 21.69 21.69 21.69 1.0K
10:24 21.67 21.67 21.67 21.67 2.5K
10:28 21.68 21.68 21.68 21.68 0.2K
10:31 21.66 21.66 21.66 21.66 0.2K
10:32 21.67 21.67 21.67 21.67 0.9K
10:33 21.67 21.67 21.67 21.67 0.3K
10:34 21.67 21.67 21.67 21.67 0.6K
10:38 21.66 21.66 21.66 21.66 0.2K
10:39 21.67 21.67 21.67 21.67 0.2K
10:41 21.66 21.66 21.66 21.66 0.6K
10:45 21.67 21.67 21.67 21.67 0.5K
10:46 21.67 21.67 21.66 21.66 0.7K
10:48 21.66 21.66 21.66 21.66 0.3K
10:49 21.67 21.68 21.66 21.66 1.9K
10:51 21.67 21.67 21.67 21.67 0.4K
11:00 21.67 21.67 21.67 21.67 0.3K
11:01 21.67 21.69 21.67 21.69 1.4K
11:02 21.67 21.67 21.67 21.67 0.3K
11:03 21.68 21.70 21.68 21.70 2.4K
11:06 21.66 21.66 21.66 21.66 2.5K
11:07 21.67 21.67 21.66 21.66 0.2K
11:12 21.68 21.68 21.68 21.68 0.2K
11:13 21.68 21.69 21.68 21.69 1.1K
11:15 21.70 21.70 21.69 21.69 6.6K
11:19 21.69 21.69 21.68 21.68 0.9K
11:20 21.69 21.69 21.64 21.64 3.5K
11:23 21.67 21.67 21.67 21.67 0.8K
11:35 21.66 21.69 21.66 21.69 0.7K
11:36 21.69 21.69 21.69 21.69 0.4K
11:42 21.70 21.70 21.70 21.70 0.3K
11:46 21.70 21.70 21.70 21.70 0.5K
11:47 21.68 21.68 21.68 21.68 0.3K
11:48 21.70 21.70 21.70 21.70 0.5K
11:57 21.67 21.67 21.64 21.64 10.2K
12:01 21.68 21.68 21.68 21.68 0.2K
12:02 21.65 21.66 21.65 21.66 0.3K
12:03 21.68 21.68 21.68 21.68 0.4K
12:09 21.65 21.68 21.65 21.68 0.3K
12:12 21.67 21.67 21.67 21.67 0.3K
12:15 21.68 21.68 21.68 21.68 0.1K
12:16 21.65 21.66 21.65 21.66 0.3K
12:24 21.65 21.65 21.65 21.65 0.4K
12:25 21.68 21.68 21.68 21.68 0.2K
12:29 21.66 21.66 21.66 21.66 0.2K
12:31 21.68 21.68 21.68 21.68 0.2K
12:33 21.68 21.68 21.68 21.68 0.1K
12:35 21.66 21.66 21.66 21.66 0.4K
12:41 21.67 21.67 21.67 21.67 0.8K
12:42 21.66 21.66 21.66 21.66 0.4K
12:46 21.67 21.67 21.67 21.67 0.8K
12:47 21.67 21.67 21.67 21.67 0.4K
12:56 21.68 21.68 21.68 21.68 0.1K
12:57 21.68 21.68 21.68 21.68 0.4K
13:02 21.67 21.67 21.67 21.67 0.4K
13:05 21.66 21.67 21.66 21.67 0.5K
13:06 21.66 21.66 21.66 21.66 0.3K
13:14 21.65 21.65 21.65 21.65 0.6K
13:21 21.67 21.67 21.67 21.67 0.1K
13:23 21.65 21.65 21.65 21.65 0.8K
13:24 21.65 21.65 21.65 21.65 0.3K
13:30 21.65 21.65 21.65 21.65 0.2K
13:32 21.66 21.66 21.66 21.66 0.1K
13:37 21.63 21.63 21.63 21.63 0.3K
13:45 21.65 21.65 21.65 21.65 0.4K
13:53 21.62 21.62 21.62 21.62 0.2K
13:59 21.65 21.65 21.62 21.62 0.3K
14:06 21.62 21.62 21.62 21.62 0.2K
14:09 21.65 21.65 21.65 21.65 0.5K
14:10 21.65 21.65 21.65 21.65 0.1K
14:11 21.63 21.63 21.63 21.63 0.1K
14:14 21.63 21.63 21.63 21.63 0.2K
14:20 21.63 21.65 21.63 21.65 0.6K
14:34 21.64 21.64 21.64 21.64 0.7K
14:35 21.66 21.66 21.66 21.66 0.1K
14:42 21.64 21.64 21.64 21.64 0.2K
14:44 21.66 21.66 21.66 21.66 0.1K
14:45 21.67 21.67 21.67 21.67 1.5K
14:46 21.66 21.66 21.66 21.66 0.1K
14:48 21.64 21.64 21.64 21.64 0.2K
14:50 21.65 21.65 21.65 21.65 0.4K
14:52 21.66 21.66 21.66 21.66 0.2K
14:55 21.66 21.66 21.66 21.66 0.2K
14:57 21.65 21.65 21.65 21.65 0.3K
15:03 21.66 21.66 21.66 21.66 0.3K
15:08 21.70 21.70 21.70 21.70 0.4K
15:13 21.70 21.70 21.70 21.70 0.1K
15:14 21.68 21.68 21.68 21.68 1.7K
15:17 21.70 21.70 21.70 21.70 0.8K
15:19 21.70 21.70 21.70 21.70 0.3K
15:23 21.70 21.70 21.70 21.70 0.1K
15:25 21.68 21.68 21.68 21.68 0.2K
15:27 21.70 21.70 21.70 21.70 0.1K
15:30 21.70 21.70 21.70 21.70 0.2K
15:33 21.67 21.67 21.67 21.67 0.7K
15:35 21.66 21.68 21.66 21.68 0.8K
15:40 21.68 21.68 21.68 21.68 0.1K
15:43 21.68 21.68 21.67 21.67 1.2K
15:46 21.68 21.68 21.68 21.68 0.7K
15:49 21.68 21.68 21.68 21.68 0.1K
15:50 21.68 21.68 21.68 21.68 1.2K
15:53 21.69 21.69 21.69 21.69 0.5K
15:55 21.68 21.68 21.68 21.68 0.1K
15:57 21.67 21.67 21.67 21.67 0.2K
15:58 21.66 21.66 21.66 21.66 1.3K
15:59 21.69 21.70 21.69 21.70 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし