時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:34 |
20.33 |
20.33 |
20.33 |
20.33 |
1.4K |
09:42 |
20.33 |
20.33 |
20.33 |
20.33 |
0.3K |
09:43 |
20.24 |
20.24 |
20.24 |
20.24 |
0.1K |
09:44 |
20.32 |
20.32 |
20.32 |
20.32 |
0.3K |
09:52 |
20.32 |
20.32 |
20.32 |
20.32 |
1.0K |
09:57 |
20.23 |
20.23 |
20.23 |
20.23 |
1.0K |
09:59 |
20.26 |
20.26 |
20.26 |
20.26 |
0.2K |
10:02 |
20.27 |
20.27 |
20.27 |
20.27 |
0.4K |
10:11 |
20.24 |
20.24 |
20.24 |
20.24 |
1.8K |
10:23 |
20.29 |
20.29 |
20.29 |
20.29 |
0.4K |
10:30 |
20.24 |
20.24 |
20.24 |
20.24 |
4.1K |
10:33 |
20.25 |
20.25 |
20.25 |
20.25 |
0.7K |
10:40 |
20.27 |
20.27 |
20.27 |
20.27 |
6.0K |
10:41 |
20.25 |
20.25 |
20.25 |
20.25 |
0.3K |
10:47 |
20.24 |
20.24 |
20.24 |
20.24 |
0.5K |
10:49 |
20.28 |
20.28 |
20.28 |
20.28 |
0.5K |
10:50 |
20.24 |
20.28 |
20.24 |
20.27 |
0.9K |
10:57 |
20.27 |
20.27 |
20.27 |
20.27 |
0.4K |
10:59 |
20.28 |
20.30 |
20.28 |
20.30 |
2.5K |
11:03 |
20.28 |
20.32 |
20.28 |
20.32 |
1.0K |
11:22 |
20.30 |
20.30 |
20.30 |
20.30 |
2.6K |
11:31 |
20.27 |
20.27 |
20.27 |
20.27 |
5.1K |
11:35 |
20.27 |
20.27 |
20.27 |
20.27 |
4.1K |
11:50 |
20.30 |
20.30 |
20.28 |
20.28 |
1.4K |
11:52 |
20.31 |
20.31 |
20.24 |
20.24 |
1.4K |
11:56 |
20.27 |
20.27 |
20.27 |
20.27 |
0.5K |
11:58 |
20.31 |
20.31 |
20.31 |
20.31 |
0.2K |
12:24 |
20.29 |
20.29 |
20.29 |
20.29 |
0.3K |
12:48 |
20.33 |
20.33 |
20.33 |
20.33 |
0.3K |
13:03 |
20.29 |
20.29 |
20.29 |
20.29 |
0.1K |
13:50 |
20.32 |
20.32 |
20.32 |
20.32 |
2.6K |
14:12 |
20.33 |
20.33 |
20.33 |
20.33 |
1.2K |
14:22 |
20.33 |
20.33 |
20.33 |
20.33 |
0.8K |
14:46 |
20.29 |
20.29 |
20.29 |
20.29 |
0.2K |
14:51 |
20.33 |
20.38 |
20.33 |
20.38 |
1.2K |
14:52 |
20.29 |
20.31 |
20.29 |
20.31 |
1.1K |
15:21 |
20.28 |
20.28 |
20.28 |
20.28 |
0.2K |
15:30 |
20.33 |
20.33 |
20.31 |
20.31 |
0.7K |
15:32 |
20.36 |
20.36 |
20.36 |
20.36 |
1.7K |
15:36 |
20.36 |
20.37 |
20.36 |
20.37 |
0.3K |
15:37 |
20.36 |
20.41 |
20.35 |
20.39 |
3.3K |
15:38 |
20.39 |
20.39 |
20.39 |
20.39 |
1.7K |
15:39 |
20.41 |
20.41 |
20.41 |
20.41 |
0.4K |
15:40 |
20.39 |
20.39 |
20.39 |
20.39 |
0.3K |
15:43 |
20.37 |
20.37 |
20.37 |
20.37 |
0.2K |
15:49 |
20.40 |
20.40 |
20.40 |
20.40 |
0.9K |
15:54 |
20.40 |
20.40 |
20.40 |
20.40 |
1.0K |
15:59 |
20.40 |
20.40 |
20.40 |
20.40 |
0.1K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|