時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:30 |
20.37 |
20.37 |
20.37 |
20.37 |
4.4K |
09:44 |
20.45 |
20.45 |
20.40 |
20.40 |
1.0K |
09:51 |
20.40 |
20.40 |
20.40 |
20.40 |
0.3K |
09:53 |
20.36 |
20.36 |
20.35 |
20.35 |
0.5K |
09:57 |
20.38 |
20.38 |
20.38 |
20.38 |
1.1K |
10:00 |
20.36 |
20.39 |
20.36 |
20.36 |
5.7K |
10:01 |
20.39 |
20.39 |
20.35 |
20.35 |
3.6K |
10:02 |
20.35 |
20.36 |
20.35 |
20.36 |
0.6K |
10:04 |
20.37 |
20.37 |
20.36 |
20.36 |
0.5K |
10:08 |
20.33 |
20.33 |
20.33 |
20.33 |
0.6K |
10:18 |
20.35 |
20.35 |
20.35 |
20.35 |
0.6K |
10:22 |
20.30 |
20.36 |
20.30 |
20.36 |
1.3K |
10:24 |
20.35 |
20.35 |
20.35 |
20.35 |
0.1K |
10:25 |
20.38 |
20.38 |
20.35 |
20.35 |
0.5K |
10:26 |
20.39 |
20.39 |
20.35 |
20.35 |
1.4K |
10:27 |
20.35 |
20.35 |
20.35 |
20.35 |
0.2K |
10:29 |
20.35 |
20.39 |
20.35 |
20.39 |
1.6K |
10:31 |
20.35 |
20.35 |
20.35 |
20.35 |
0.2K |
10:33 |
20.35 |
20.35 |
20.35 |
20.35 |
0.1K |
10:35 |
20.35 |
20.38 |
20.35 |
20.38 |
0.7K |
10:39 |
20.38 |
20.38 |
20.38 |
20.38 |
0.1K |
10:40 |
20.37 |
20.38 |
20.37 |
20.38 |
0.6K |
10:51 |
20.38 |
20.38 |
20.38 |
20.38 |
1.8K |
11:16 |
20.38 |
20.38 |
20.38 |
20.38 |
0.1K |
11:21 |
20.38 |
20.38 |
20.38 |
20.38 |
0.1K |
11:24 |
20.38 |
20.38 |
20.38 |
20.38 |
0.1K |
11:31 |
20.38 |
20.38 |
20.38 |
20.38 |
0.1K |
11:46 |
20.38 |
20.38 |
20.38 |
20.38 |
0.1K |
11:54 |
20.36 |
20.36 |
20.36 |
20.36 |
0.6K |
11:58 |
20.38 |
20.38 |
20.38 |
20.38 |
0.4K |
12:17 |
20.37 |
20.37 |
20.37 |
20.37 |
0.2K |
12:37 |
20.36 |
20.36 |
20.35 |
20.35 |
0.3K |
12:53 |
20.35 |
20.35 |
20.35 |
20.35 |
0.2K |
13:06 |
20.37 |
20.37 |
20.37 |
20.37 |
0.1K |
13:08 |
20.35 |
20.35 |
20.35 |
20.35 |
0.3K |
13:12 |
20.38 |
20.38 |
20.38 |
20.38 |
0.4K |
13:24 |
20.35 |
20.35 |
20.35 |
20.35 |
0.3K |
13:37 |
20.38 |
20.38 |
20.38 |
20.38 |
1.0K |
13:40 |
20.35 |
20.35 |
20.35 |
20.35 |
0.2K |
13:43 |
20.40 |
20.40 |
20.40 |
20.40 |
0.3K |
13:49 |
20.40 |
20.40 |
20.40 |
20.40 |
0.5K |
13:52 |
20.40 |
20.40 |
20.40 |
20.40 |
0.5K |
14:09 |
20.41 |
20.41 |
20.41 |
20.41 |
0.6K |
14:11 |
20.40 |
20.40 |
20.40 |
20.40 |
0.2K |
14:13 |
20.41 |
20.41 |
20.41 |
20.41 |
0.1K |
14:25 |
20.41 |
20.41 |
20.41 |
20.41 |
0.5K |
14:29 |
20.39 |
20.39 |
20.39 |
20.39 |
0.3K |
14:33 |
20.41 |
20.41 |
20.41 |
20.41 |
0.5K |
14:40 |
20.41 |
20.41 |
20.41 |
20.41 |
0.6K |
15:15 |
20.40 |
20.40 |
20.40 |
20.40 |
1.7K |
15:27 |
20.41 |
20.41 |
20.41 |
20.41 |
0.1K |
15:31 |
20.40 |
20.40 |
20.40 |
20.40 |
0.4K |
15:42 |
20.42 |
20.43 |
20.41 |
20.43 |
1.1K |
15:44 |
20.41 |
20.41 |
20.41 |
20.41 |
0.2K |
15:45 |
20.45 |
20.45 |
20.44 |
20.44 |
0.5K |
15:46 |
20.43 |
20.43 |
20.41 |
20.41 |
0.2K |
15:50 |
20.44 |
20.44 |
20.44 |
20.44 |
0.8K |
15:54 |
20.42 |
20.42 |
20.42 |
20.42 |
0.4K |
15:55 |
20.40 |
20.40 |
20.40 |
20.40 |
1.4K |
15:57 |
20.40 |
20.40 |
20.40 |
20.40 |
0.3K |
15:58 |
20.40 |
20.40 |
20.40 |
20.40 |
0.1K |
15:59 |
20.40 |
20.41 |
20.39 |
20.41 |
0.9K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|