コーヘン

PSF
🏛️ アメリカ →
20.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.01 19.01 19.01 19.01 0.0K
09:32 19.01 19.01 19.01 19.01 0.0K
09:33 19.01 19.01 19.01 19.01 0.0K
09:34 19.01 19.01 19.01 19.01 0.0K
09:35 19.01 19.01 19.01 19.01 0.0K
09:36 19.01 19.01 19.01 19.01 0.0K
09:37 19.01 19.01 19.01 19.01 0.0K
09:38 19.01 19.01 19.01 19.01 0.0K
09:39 19.01 19.01 19.01 19.01 0.0K
09:40 19.01 19.01 19.01 19.01 0.0K
09:41 19.01 19.01 19.01 19.01 0.0K
09:42 19.01 19.01 19.01 19.01 0.0K
09:43 19.01 19.01 18.99 18.99 2.6K
09:44 18.85 18.85 18.85 18.85 0.5K
09:45 18.85 18.85 18.85 18.85 0.0K
09:46 18.85 18.85 18.85 18.85 0.0K
09:47 18.85 18.85 18.85 18.85 0.0K
09:48 18.85 18.85 18.85 18.85 0.0K
09:49 18.85 18.85 18.85 18.85 0.0K
09:50 18.85 18.85 18.85 18.85 0.0K
09:51 18.85 18.85 18.85 18.85 0.0K
09:52 18.85 18.85 18.85 18.85 0.0K
09:53 18.85 18.85 18.85 18.85 0.0K
09:54 18.85 18.85 18.85 18.85 0.0K
09:55 18.85 18.85 18.85 18.85 0.0K
09:56 18.85 18.85 18.85 18.85 0.0K
09:57 18.85 18.85 18.85 18.85 0.0K
09:58 18.85 18.85 18.85 18.85 0.0K
09:59 18.95 18.95 18.95 18.95 0.5K
10:00 18.95 18.95 18.95 18.95 0.0K
10:01 18.95 18.95 18.95 18.95 0.0K
10:02 18.95 18.95 18.95 18.95 0.0K
10:03 18.95 18.95 18.95 18.95 0.0K
10:04 18.95 18.95 18.95 18.95 0.0K
10:05 18.89 18.89 18.89 18.89 5.0K
10:06 18.89 18.89 18.89 18.89 0.0K
10:07 18.89 18.89 18.89 18.89 0.0K
10:08 18.89 18.89 18.89 18.89 0.0K
10:09 18.89 18.89 18.89 18.89 0.0K
10:10 18.89 18.89 18.89 18.89 0.0K
10:11 18.89 18.89 18.89 18.89 0.0K
10:12 18.89 18.89 18.89 18.89 0.0K
10:13 18.89 18.89 18.89 18.89 0.0K
10:14 18.89 18.89 18.89 18.89 0.0K
10:15 18.89 18.89 18.89 18.89 0.0K
10:16 18.89 18.89 18.89 18.89 0.0K
10:17 18.89 18.89 18.89 18.89 0.0K
10:18 18.89 18.89 18.89 18.89 0.0K
10:19 18.89 18.89 18.89 18.89 0.0K
10:20 18.89 18.89 18.89 18.89 0.0K
10:21 18.89 18.89 18.89 18.89 0.0K
10:22 18.97 18.97 18.97 18.97 2.5K
10:23 18.97 18.97 18.97 18.97 0.0K
10:24 18.97 18.97 18.97 18.97 0.0K
10:25 18.97 18.97 18.97 18.97 0.0K
10:26 18.96 18.96 18.96 18.96 1.5K
10:27 18.96 18.96 18.96 18.96 0.0K
10:28 18.96 18.96 18.96 18.96 0.0K
10:29 18.96 18.96 18.96 18.96 0.0K
10:30 18.96 18.96 18.96 18.96 0.0K
10:31 18.96 18.96 18.96 18.96 0.0K
10:32 18.96 18.96 18.96 18.96 0.0K
10:33 18.89 18.89 18.89 18.89 0.5K
10:34 18.89 18.89 18.89 18.89 0.0K
10:35 18.89 18.89 18.89 18.89 0.1K
10:36 18.89 18.89 18.89 18.89 0.0K
10:37 18.89 18.89 18.89 18.89 0.0K
10:38 18.89 18.89 18.89 18.89 0.0K
10:39 18.89 18.89 18.89 18.89 0.0K
10:40 18.89 18.89 18.89 18.89 0.0K
10:41 18.89 18.89 18.89 18.89 0.0K
10:42 18.89 18.89 18.89 18.89 0.0K
10:43 18.89 18.89 18.89 18.89 0.0K
10:44 18.93 18.93 18.93 18.93 1.0K
10:45 18.93 18.93 18.93 18.93 0.0K
10:46 18.93 18.93 18.93 18.93 0.0K
10:47 18.93 18.93 18.93 18.93 0.0K
10:48 18.93 18.93 18.93 18.93 0.0K
10:49 18.93 18.93 18.93 18.93 0.0K
10:50 18.93 18.93 18.93 18.93 0.0K
10:51 18.88 18.88 18.88 18.88 0.0K
10:52 18.88 18.88 18.88 18.88 0.0K
10:53 18.88 18.88 18.88 18.88 0.0K
10:54 18.88 18.88 18.88 18.88 0.0K
10:55 18.88 18.88 18.88 18.88 0.0K
10:56 18.88 18.88 18.88 18.88 0.0K
10:57 18.88 18.88 18.88 18.88 0.0K
10:58 18.88 18.88 18.88 18.88 0.0K
10:59 18.88 18.88 18.88 18.88 0.0K
11:00 18.88 18.88 18.88 18.88 0.0K
11:01 18.88 18.88 18.88 18.88 0.0K
11:02 18.95 18.95 18.95 18.95 0.5K
11:03 18.95 18.95 18.95 18.95 0.0K
11:04 18.95 18.95 18.95 18.95 0.0K
11:05 18.95 18.95 18.95 18.95 0.0K
11:06 18.95 18.95 18.95 18.95 0.0K
11:07 18.95 18.95 18.95 18.95 0.0K
11:08 18.95 18.95 18.95 18.95 0.0K
11:09 18.95 18.95 18.95 18.95 0.0K
11:10 18.95 18.95 18.95 18.95 0.0K
11:11 18.95 18.95 18.95 18.95 0.0K
11:12 18.95 18.95 18.95 18.95 0.0K
11:13 18.95 18.95 18.95 18.95 0.0K
11:14 18.95 18.95 18.95 18.95 0.0K
11:15 18.95 18.95 18.95 18.95 0.0K
11:16 18.95 18.95 18.95 18.95 0.0K
11:17 18.95 18.95 18.95 18.95 0.0K
11:18 18.95 18.95 18.95 18.95 0.0K
11:19 18.95 18.95 18.95 18.95 0.0K
11:20 18.95 18.95 18.95 18.95 0.0K
11:21 18.95 18.95 18.95 18.95 0.0K
11:22 18.95 18.95 18.95 18.95 0.0K
11:23 18.95 18.95 18.95 18.95 0.0K
11:24 18.95 18.95 18.95 18.95 0.0K
11:25 18.95 18.95 18.95 18.95 0.0K
11:26 18.95 18.95 18.95 18.95 0.0K
11:27 18.95 18.95 18.95 18.95 0.0K
11:28 18.95 18.95 18.95 18.95 0.0K
11:29 18.95 18.95 18.95 18.95 0.0K
11:30 18.95 18.95 18.95 18.95 0.0K
11:31 18.95 18.95 18.95 18.95 0.0K
11:32 18.95 18.95 18.95 18.95 0.0K
11:33 18.95 18.95 18.95 18.95 0.0K
11:34 18.95 18.95 18.95 18.95 0.0K
11:35 18.95 18.95 18.95 18.95 0.0K
11:36 18.95 18.95 18.95 18.95 0.0K
11:37 18.95 18.95 18.95 18.95 0.0K
11:38 18.95 18.95 18.95 18.95 0.0K
11:39 18.95 18.95 18.95 18.95 0.0K
11:40 18.95 18.95 18.95 18.95 0.0K
11:41 18.95 18.95 18.95 18.95 0.0K
11:42 18.95 18.95 18.95 18.95 0.0K
11:43 18.95 18.95 18.95 18.95 0.0K
11:44 18.95 18.95 18.95 18.95 0.0K
11:45 18.95 18.95 18.95 18.95 0.0K
11:46 18.95 18.95 18.95 18.95 0.0K
11:47 18.95 18.95 18.95 18.95 0.0K
11:48 18.95 18.95 18.95 18.95 0.0K
11:49 18.95 18.95 18.95 18.95 0.0K
11:50 18.95 18.95 18.95 18.95 0.0K
11:51 18.95 18.95 18.95 18.95 0.0K
11:52 18.95 18.95 18.95 18.95 0.0K
11:53 19.03 19.03 19.03 19.03 0.2K
11:54 19.03 19.03 19.03 19.03 0.0K
11:55 19.03 19.03 19.03 19.03 0.0K
11:56 19.03 19.03 19.03 19.03 0.0K
11:57 19.03 19.03 19.03 19.03 0.0K
11:58 19.03 19.03 19.03 19.03 0.0K
11:59 19.03 19.03 19.03 19.03 0.0K
12:00 19.03 19.03 19.03 19.03 0.0K
12:01 19.03 19.03 19.03 19.03 0.0K
12:02 19.03 19.03 19.03 19.03 0.0K
12:03 19.03 19.03 19.03 19.03 0.0K
12:04 19.03 19.03 19.03 19.03 0.0K
12:05 19.03 19.03 19.03 19.03 0.0K
12:06 19.03 19.03 19.03 19.03 0.0K
12:07 19.03 19.03 19.03 19.03 0.0K
12:08 19.03 19.03 19.03 19.03 0.0K
12:09 19.03 19.03 19.03 19.03 0.0K
12:10 19.03 19.03 19.03 19.03 0.0K
12:11 19.03 19.03 19.03 19.03 0.0K
12:12 19.03 19.03 19.03 19.03 0.0K
12:13 19.03 19.03 19.03 19.03 0.0K
12:14 19.03 19.03 19.03 19.03 0.0K
12:15 19.03 19.03 19.03 19.03 0.0K
12:16 19.03 19.03 19.03 19.03 0.0K
12:17 19.03 19.03 19.03 19.03 0.0K
12:18 19.03 19.03 19.03 19.03 0.0K
12:19 19.03 19.03 19.03 19.03 0.0K
12:20 19.03 19.03 19.03 19.03 0.0K
12:21 19.03 19.03 19.03 19.03 0.0K
12:22 19.03 19.03 19.03 19.03 0.1K
12:23 19.03 19.03 19.03 19.03 0.0K
12:24 19.03 19.03 19.03 19.03 0.0K
12:25 19.03 19.03 19.03 19.03 0.0K
12:26 19.03 19.03 19.03 19.03 0.0K
12:27 19.03 19.03 19.03 19.03 0.0K
12:28 19.03 19.03 19.03 19.03 0.0K
12:29 18.96 18.96 18.96 18.96 1.0K
12:30 18.96 18.96 18.96 18.96 0.0K
12:31 18.96 18.96 18.96 18.96 0.0K
12:32 18.96 18.96 18.96 18.96 0.0K
12:33 18.96 18.96 18.96 18.96 0.0K
12:34 18.96 18.96 18.96 18.96 0.0K
12:35 18.96 18.96 18.96 18.96 0.0K
12:36 18.96 18.96 18.96 18.96 0.0K
12:37 18.96 18.96 18.96 18.96 0.0K
12:38 18.96 18.96 18.96 18.96 0.0K
12:39 18.96 18.96 18.96 18.96 0.0K
12:40 18.96 18.96 18.96 18.96 0.0K
12:41 18.96 18.96 18.96 18.96 0.1K
12:42 18.96 18.96 18.96 18.96 0.0K
12:43 18.96 18.96 18.96 18.96 0.0K
12:44 18.96 18.96 18.96 18.96 0.0K
12:45 18.96 18.96 18.96 18.96 0.0K
12:46 18.96 18.96 18.96 18.96 0.0K
12:47 18.96 18.96 18.96 18.96 0.0K
12:48 18.96 18.96 18.96 18.96 0.0K
12:49 18.96 18.96 18.96 18.96 0.0K
12:50 18.96 18.96 18.96 18.96 0.0K
12:51 18.96 18.96 18.96 18.96 0.0K
12:52 18.96 18.96 18.96 18.96 0.0K
12:53 18.96 18.96 18.96 18.96 0.0K
12:54 18.96 18.96 18.96 18.96 0.0K
12:55 18.96 18.96 18.96 18.96 0.0K
12:56 18.96 18.96 18.96 18.96 0.2K
12:57 18.96 18.96 18.96 18.96 0.0K
12:58 18.96 18.96 18.96 18.96 0.0K
12:59 18.96 18.96 18.96 18.96 0.0K
13:00 18.96 18.96 18.96 18.96 0.0K
13:01 18.96 18.96 18.96 18.96 0.0K
13:02 19.02 19.02 19.02 19.02 1.3K
13:03 19.02 19.02 19.02 19.02 0.0K
13:04 19.02 19.02 19.02 19.02 0.0K
13:05 19.02 19.02 19.02 19.02 0.0K
13:06 19.02 19.02 19.02 19.02 0.0K
13:07 19.02 19.02 19.02 19.02 0.0K
13:08 19.02 19.02 19.02 19.02 0.0K
13:09 19.02 19.02 19.02 19.02 0.0K
13:10 19.02 19.02 19.02 19.02 0.0K
13:11 19.02 19.02 19.02 19.02 0.0K
13:12 19.02 19.02 19.02 19.02 0.0K
13:13 19.02 19.02 19.02 19.02 0.0K
13:14 19.02 19.02 19.02 19.02 0.0K
13:15 19.02 19.02 19.02 19.02 0.0K
13:16 19.02 19.02 19.02 19.02 0.0K
13:17 19.02 19.02 19.02 19.02 0.0K
13:18 19.02 19.02 19.02 19.02 0.0K
13:19 19.02 19.02 19.02 19.02 0.0K
13:20 19.02 19.02 19.02 19.02 0.1K
13:21 19.02 19.02 19.02 19.02 0.0K
13:22 19.02 19.02 19.02 19.02 0.0K
13:23 19.02 19.02 19.02 19.02 0.0K
13:24 19.02 19.02 19.02 19.02 0.0K
13:25 19.02 19.02 19.02 19.02 0.0K
13:26 19.02 19.02 19.02 19.02 0.0K
13:27 19.02 19.02 19.02 19.02 0.0K
13:28 19.02 19.02 19.02 19.02 0.0K
13:29 19.01 19.01 19.01 19.01 1.3K
13:30 18.97 18.97 18.97 18.97 1.1K
13:31 18.97 18.97 18.97 18.97 0.0K
13:32 18.97 18.97 18.97 18.97 0.0K
13:33 18.97 18.97 18.97 18.97 0.0K
13:34 18.97 18.97 18.97 18.97 0.0K
13:35 18.97 18.97 18.97 18.97 0.1K
13:36 18.97 18.97 18.97 18.97 0.0K
13:37 18.97 18.97 18.97 18.97 0.0K
13:38 18.97 18.97 18.97 18.97 0.0K
13:39 18.97 18.97 18.97 18.97 0.0K
13:40 18.99 18.99 18.99 18.99 1.5K
13:41 18.99 18.99 18.99 18.99 0.5K
13:42 19.00 19.00 19.00 19.00 0.5K
13:43 19.00 19.00 19.00 19.00 0.0K
13:44 19.00 19.00 19.00 19.00 0.0K
13:45 19.00 19.00 19.00 19.00 0.0K
13:46 19.00 19.00 19.00 19.00 0.0K
13:47 19.00 19.00 19.00 19.00 0.0K
13:48 19.00 19.00 19.00 19.00 0.0K
13:49 19.00 19.00 19.00 19.00 0.0K
13:50 19.02 19.02 19.02 19.02 0.5K
13:51 19.02 19.02 19.02 19.02 0.0K
13:52 19.02 19.02 19.02 19.02 0.0K
13:53 19.02 19.02 19.02 19.02 0.1K
13:54 19.02 19.02 19.02 19.02 0.0K
13:55 19.02 19.02 19.02 19.02 0.0K
13:56 19.02 19.02 19.02 19.02 0.0K
13:57 19.02 19.02 19.02 19.02 0.0K
13:58 19.02 19.02 19.02 19.02 0.0K
13:59 19.02 19.02 19.02 19.02 0.0K
14:00 19.02 19.02 19.02 19.02 0.0K
14:01 19.02 19.02 19.02 19.02 0.0K
14:02 19.02 19.02 19.02 19.02 0.0K
14:03 19.02 19.02 19.02 19.02 0.0K
14:04 19.02 19.02 19.02 19.02 0.1K
14:05 19.02 19.02 19.02 19.02 0.0K
14:06 19.02 19.02 19.02 19.02 0.0K
14:07 19.02 19.02 19.02 19.02 0.0K
14:08 19.02 19.02 19.02 19.02 0.0K
14:09 19.02 19.02 19.02 19.02 0.0K
14:10 19.02 19.02 19.02 19.02 0.0K
14:11 19.02 19.02 19.02 19.02 0.0K
14:12 19.02 19.02 19.02 19.02 0.0K
14:13 19.02 19.02 19.02 19.02 0.0K
14:14 19.02 19.02 19.02 19.02 0.0K
14:15 19.02 19.02 19.02 19.02 0.0K
14:16 19.02 19.02 19.02 19.02 0.0K
14:17 19.02 19.02 19.02 19.02 0.0K
14:18 19.02 19.02 19.02 19.02 0.0K
14:19 19.02 19.02 19.02 19.02 0.0K
14:20 19.02 19.02 19.02 19.02 0.0K
14:21 19.02 19.02 19.02 19.02 0.0K
14:22 19.02 19.02 19.02 19.02 0.0K
14:23 19.02 19.02 19.02 19.02 0.0K
14:24 19.02 19.02 19.02 19.02 0.0K
14:25 19.02 19.02 19.02 19.02 0.0K
14:26 19.02 19.02 19.02 19.02 0.0K
14:27 19.02 19.02 19.02 19.02 0.0K
14:28 18.97 19.01 18.97 19.01 2.4K
14:29 19.01 19.01 19.01 19.01 0.0K
14:30 19.01 19.01 19.01 19.01 0.0K
14:31 19.01 19.01 19.01 19.01 0.0K
14:32 19.01 19.01 19.01 19.01 0.0K
14:33 19.01 19.01 19.01 19.01 0.0K
14:34 19.01 19.01 19.01 19.01 0.0K
14:35 19.01 19.01 19.01 19.01 0.0K
14:36 19.01 19.01 19.01 19.01 0.0K
14:37 19.01 19.01 19.01 19.01 0.0K
14:38 19.01 19.01 19.01 19.01 0.0K
14:39 19.01 19.01 19.01 19.01 0.0K
14:40 18.99 18.99 18.99 18.99 0.1K
14:41 18.99 18.99 18.99 18.99 0.0K
14:42 18.99 18.99 18.99 18.99 0.0K
14:43 18.99 18.99 18.99 18.99 0.0K
14:44 18.99 18.99 18.99 18.99 0.0K
14:45 18.99 18.99 18.99 18.99 0.0K
14:46 18.99 18.99 18.99 18.99 0.0K
14:47 18.99 18.99 18.99 18.99 0.0K
14:48 18.99 18.99 18.99 18.99 0.0K
14:49 18.99 18.99 18.99 18.99 0.0K
14:50 18.99 18.99 18.99 18.99 0.0K
14:51 18.99 18.99 18.99 18.99 0.0K
14:52 18.99 18.99 18.99 18.99 0.0K
14:53 18.99 18.99 18.99 18.99 0.0K
14:54 18.99 18.99 18.99 18.99 0.0K
14:55 18.99 18.99 18.99 18.99 0.0K
14:56 18.99 18.99 18.99 18.99 0.0K
14:57 18.99 18.99 18.99 18.99 0.0K
14:58 18.99 18.99 18.99 18.99 0.0K
14:59 19.00 19.00 19.00 19.00 0.6K
15:00 19.00 19.00 19.00 19.00 0.0K
15:01 19.00 19.00 19.00 19.00 0.4K
15:02 19.00 19.00 19.00 19.00 0.0K
15:03 19.00 19.00 19.00 19.00 0.0K
15:04 19.00 19.00 19.00 19.00 0.0K
15:05 19.00 19.00 19.00 19.00 0.0K
15:06 18.98 18.98 18.98 18.98 0.1K
15:07 18.98 18.98 18.98 18.98 0.0K
15:08 18.98 18.98 18.98 18.98 0.0K
15:09 18.98 18.98 18.98 18.98 0.0K
15:10 18.98 18.98 18.98 18.98 0.0K
15:11 18.98 18.98 18.98 18.98 0.0K
15:12 18.98 18.98 18.98 18.98 0.0K
15:13 18.98 18.98 18.98 18.98 0.0K
15:14 18.98 18.98 18.98 18.98 0.0K
15:15 18.98 18.98 18.98 18.98 0.0K
15:16 18.98 18.98 18.98 18.98 0.0K
15:17 18.98 18.98 18.98 18.98 0.0K
15:18 18.97 18.97 18.97 18.97 0.1K
15:19 18.97 18.97 18.97 18.97 0.0K
15:20 18.97 18.97 18.97 18.97 0.0K
15:21 18.97 18.97 18.97 18.97 0.0K
15:22 18.97 18.97 18.97 18.97 0.0K
15:23 18.97 18.97 18.97 18.97 0.0K
15:24 18.97 18.97 18.97 18.97 0.0K
15:25 18.97 18.97 18.97 18.97 0.0K
15:26 18.97 18.97 18.97 18.97 0.0K
15:27 18.97 18.97 18.97 18.97 0.0K
15:28 18.97 18.97 18.97 18.97 0.0K
15:29 18.97 18.97 18.97 18.97 0.0K
15:30 18.97 18.97 18.97 18.97 0.0K
15:31 18.97 18.97 18.97 18.97 0.0K
15:32 18.97 18.97 18.97 18.97 0.0K
15:33 18.97 18.97 18.97 18.97 0.0K
15:34 18.97 18.97 18.97 18.97 0.0K
15:35 18.97 18.97 18.97 18.97 0.0K
15:36 18.97 18.97 18.97 18.97 0.0K
15:37 18.97 18.97 18.97 18.97 0.0K
15:38 18.97 18.97 18.97 18.97 0.0K
15:39 18.97 18.97 18.97 18.97 0.5K
15:40 18.97 18.97 18.97 18.97 0.0K
15:41 18.97 18.97 18.97 18.97 0.0K
15:42 18.97 18.97 18.97 18.97 0.0K
15:43 18.97 18.97 18.97 18.97 0.0K
15:44 18.97 18.97 18.97 18.97 0.0K
15:45 18.97 18.97 18.97 18.97 0.0K
15:46 18.97 18.97 18.97 18.97 0.0K
15:47 18.97 18.97 18.97 18.97 0.0K
15:48 18.93 18.93 18.93 18.93 0.6K
15:49 18.93 18.93 18.93 18.93 0.0K
15:50 18.93 18.93 18.93 18.93 0.0K
15:51 18.93 18.93 18.93 18.93 0.0K
15:52 18.93 18.93 18.93 18.93 0.0K
15:53 18.93 18.93 18.93 18.93 0.0K
15:54 18.93 18.93 18.93 18.93 0.0K
15:55 18.93 18.93 18.93 18.93 0.0K
15:56 18.93 18.93 18.93 18.93 0.1K
15:57 18.93 18.93 18.93 18.93 0.0K
15:58 18.93 18.93 18.93 18.93 0.1K
15:59 18.93 18.93 18.93 18.93 0.0K
16:00 18.93 18.94 18.93 18.94 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし