28.90
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
09:34 | 22.00 | 22.00 | 22.00 | 22.00 | 0.3K |
09:56 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0K |
10:00 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0K |
10:01 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0K |
10:16 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
10:21 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
10:32 | 22.00 | 22.00 | 22.00 | 22.00 | 0.3K |
11:22 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0K |
11:25 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0K |
14:34 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
15:32 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
15:45 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
15:46 | 22.20 | 22.20 | 22.20 | 22.20 | 0.2K |
15:50 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
15:53 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
15:54 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
17:35 | 22.40 | 22.40 | 22.40 | 22.40 | 0.1K |