最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:30 11.49 11.49 11.41 11.43 543.1K
09:35 11.43 11.45 11.41 11.43 306.4K
09:40 11.44 11.48 11.43 11.44 251.1K
09:45 11.43 11.49 11.43 11.49 328.2K
09:50 11.49 11.52 11.47 11.50 323.1K
09:55 11.50 11.56 11.50 11.54 474.3K
10:00 11.54 11.54 11.52 11.54 312.3K
10:05 11.53 11.53 11.49 11.50 221.2K
10:10 11.49 11.51 11.48 11.50 139.6K
10:15 11.50 11.54 11.49 11.54 265.5K
10:20 11.54 11.55 11.51 11.51 88.3K
10:25 11.52 11.53 11.51 11.52 107.6K
10:30 11.52 11.53 11.51 11.51 114.3K
10:35 11.51 11.51 11.48 11.49 223.2K
10:40 11.50 11.52 11.49 11.50 133.9K
10:45 11.49 11.51 11.48 11.48 135.8K
10:50 11.48 11.48 11.40 11.46 295.6K
10:55 11.46 11.51 11.46 11.48 137.4K
11:00 11.48 11.51 11.48 11.49 98.2K
11:05 11.49 11.51 11.48 11.50 103.7K
11:10 11.52 11.52 11.50 11.51 275.6K
11:15 11.50 11.51 11.48 11.51 93.9K
11:20 11.50 11.50 11.46 11.46 54.9K
11:25 11.47 11.47 11.44 11.46 80.5K
13:00 11.45 11.49 11.43 11.43 170.2K
13:05 11.44 11.49 11.43 11.48 61.7K
13:10 11.48 11.50 11.48 11.49 261.9K
13:15 11.48 11.50 11.46 11.47 72.8K
13:20 11.46 11.47 11.45 11.45 53.1K
13:25 11.46 11.48 11.45 11.46 126.7K
13:30 11.46 11.46 11.42 11.43 207.5K
13:35 11.43 11.43 11.41 11.42 153.0K
13:40 11.42 11.42 11.39 11.41 198.3K
13:45 11.42 11.44 11.37 11.37 215.2K
13:50 11.40 11.43 11.39 11.43 49.1K
13:55 11.43 11.46 11.43 11.43 139.8K
14:00 11.42 11.42 11.39 11.39 104.1K
14:05 11.40 11.40 11.36 11.37 122.2K
14:10 11.38 11.38 11.33 11.34 294.6K
14:15 11.34 11.34 11.30 11.31 296.8K
14:20 11.32 11.33 11.28 11.29 304.5K
14:25 11.28 11.31 11.24 11.30 382.3K
14:30 11.28 11.29 11.19 11.20 304.5K
14:35 11.20 11.27 11.19 11.24 378.9K
14:40 11.25 11.32 11.25 11.32 176.5K
14:45 11.32 11.33 11.27 11.33 228.4K
14:50 11.33 11.34 11.30 11.33 298.0K
14:55 11.34 11.35 11.32 11.35 162.0K
15:40 11.34 11.34 11.34 11.34 113.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし