10.94
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 11.49 | 11.49 | 11.41 | 11.43 | 543.1K |
09:35 | 11.43 | 11.45 | 11.41 | 11.43 | 306.4K |
09:40 | 11.44 | 11.48 | 11.43 | 11.44 | 251.1K |
09:45 | 11.43 | 11.49 | 11.43 | 11.49 | 328.2K |
09:50 | 11.49 | 11.52 | 11.47 | 11.50 | 323.1K |
09:55 | 11.50 | 11.56 | 11.50 | 11.54 | 474.3K |
10:00 | 11.54 | 11.54 | 11.52 | 11.54 | 312.3K |
10:05 | 11.53 | 11.53 | 11.49 | 11.50 | 221.2K |
10:10 | 11.49 | 11.51 | 11.48 | 11.50 | 139.6K |
10:15 | 11.50 | 11.54 | 11.49 | 11.54 | 265.5K |
10:20 | 11.54 | 11.55 | 11.51 | 11.51 | 88.3K |
10:25 | 11.52 | 11.53 | 11.51 | 11.52 | 107.6K |
10:30 | 11.52 | 11.53 | 11.51 | 11.51 | 114.3K |
10:35 | 11.51 | 11.51 | 11.48 | 11.49 | 223.2K |
10:40 | 11.50 | 11.52 | 11.49 | 11.50 | 133.9K |
10:45 | 11.49 | 11.51 | 11.48 | 11.48 | 135.8K |
10:50 | 11.48 | 11.48 | 11.40 | 11.46 | 295.6K |
10:55 | 11.46 | 11.51 | 11.46 | 11.48 | 137.4K |
11:00 | 11.48 | 11.51 | 11.48 | 11.49 | 98.2K |
11:05 | 11.49 | 11.51 | 11.48 | 11.50 | 103.7K |
11:10 | 11.52 | 11.52 | 11.50 | 11.51 | 275.6K |
11:15 | 11.50 | 11.51 | 11.48 | 11.51 | 93.9K |
11:20 | 11.50 | 11.50 | 11.46 | 11.46 | 54.9K |
11:25 | 11.47 | 11.47 | 11.44 | 11.46 | 80.5K |
13:00 | 11.45 | 11.49 | 11.43 | 11.43 | 170.2K |
13:05 | 11.44 | 11.49 | 11.43 | 11.48 | 61.7K |
13:10 | 11.48 | 11.50 | 11.48 | 11.49 | 261.9K |
13:15 | 11.48 | 11.50 | 11.46 | 11.47 | 72.8K |
13:20 | 11.46 | 11.47 | 11.45 | 11.45 | 53.1K |
13:25 | 11.46 | 11.48 | 11.45 | 11.46 | 126.7K |
13:30 | 11.46 | 11.46 | 11.42 | 11.43 | 207.5K |
13:35 | 11.43 | 11.43 | 11.41 | 11.42 | 153.0K |
13:40 | 11.42 | 11.42 | 11.39 | 11.41 | 198.3K |
13:45 | 11.42 | 11.44 | 11.37 | 11.37 | 215.2K |
13:50 | 11.40 | 11.43 | 11.39 | 11.43 | 49.1K |
13:55 | 11.43 | 11.46 | 11.43 | 11.43 | 139.8K |
14:00 | 11.42 | 11.42 | 11.39 | 11.39 | 104.1K |
14:05 | 11.40 | 11.40 | 11.36 | 11.37 | 122.2K |
14:10 | 11.38 | 11.38 | 11.33 | 11.34 | 294.6K |
14:15 | 11.34 | 11.34 | 11.30 | 11.31 | 296.8K |
14:20 | 11.32 | 11.33 | 11.28 | 11.29 | 304.5K |
14:25 | 11.28 | 11.31 | 11.24 | 11.30 | 382.3K |
14:30 | 11.28 | 11.29 | 11.19 | 11.20 | 304.5K |
14:35 | 11.20 | 11.27 | 11.19 | 11.24 | 378.9K |
14:40 | 11.25 | 11.32 | 11.25 | 11.32 | 176.5K |
14:45 | 11.32 | 11.33 | 11.27 | 11.33 | 228.4K |
14:50 | 11.33 | 11.34 | 11.30 | 11.33 | 298.0K |
14:55 | 11.34 | 11.35 | 11.32 | 11.35 | 162.0K |
15:40 | 11.34 | 11.34 | 11.34 | 11.34 | 113.3K |