6.90
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
09:36 | 7.78 | 7.78 | 7.78 | 7.78 | 9.1K |
09:38 | 7.80 | 7.80 | 7.80 | 7.80 | 2.7K |
10:18 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
10:36 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
10:41 | 7.79 | 7.79 | 7.79 | 7.79 | 0.7K |
10:50 | 7.73 | 7.75 | 7.73 | 7.75 | 0.2K |
10:51 | 7.74 | 7.74 | 7.74 | 7.74 | 4.7K |
11:05 | 7.72 | 7.72 | 7.72 | 7.72 | 1.1K |
11:06 | 7.70 | 7.76 | 7.70 | 7.76 | 8.0K |
11:10 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
11:11 | 7.74 | 7.74 | 7.74 | 7.74 | 5.0K |
11:12 | 7.74 | 7.74 | 7.74 | 7.74 | 5.1K |
11:14 | 7.74 | 7.76 | 7.74 | 7.76 | 5.5K |
11:16 | 7.71 | 7.71 | 7.70 | 7.70 | 1.6K |
11:18 | 7.70 | 7.70 | 7.70 | 7.70 | 1.8K |
11:20 | 7.70 | 7.70 | 7.70 | 7.70 | 1.2K |
11:21 | 7.70 | 7.70 | 7.70 | 7.70 | 2.6K |
11:24 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
11:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
11:26 | 7.58 | 7.59 | 7.58 | 7.59 | 0.6K |
11:28 | 7.59 | 7.60 | 7.59 | 7.60 | 0.7K |
11:29 | 7.58 | 7.58 | 7.56 | 7.56 | 3.2K |
11:40 | 7.60 | 7.60 | 7.60 | 7.60 | 1.4K |
11:47 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
11:48 | 7.58 | 7.58 | 7.56 | 7.56 | 2.6K |
11:51 | 7.57 | 7.57 | 7.56 | 7.56 | 2.0K |
11:53 | 7.73 | 7.73 | 7.73 | 7.73 | 4.6K |
11:57 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
11:58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
11:59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.9K |
12:02 | 7.62 | 7.62 | 7.62 | 7.62 | 1.5K |
12:04 | 7.58 | 7.58 | 7.58 | 7.58 | 1.8K |
12:05 | 7.58 | 7.58 | 7.58 | 7.58 | 1.1K |
12:08 | 7.56 | 7.56 | 7.56 | 7.56 | 3.3K |
12:12 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
12:13 | 7.56 | 7.56 | 7.56 | 7.56 | 2.0K |
12:15 | 7.56 | 7.56 | 7.56 | 7.56 | 3.0K |
12:18 | 7.55 | 7.55 | 7.55 | 7.55 | 14.9K |
12:21 | 7.56 | 7.56 | 7.56 | 7.56 | 3.4K |
12:26 | 7.57 | 7.60 | 7.57 | 7.60 | 70.8K |
12:29 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
12:34 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
12:35 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
12:37 | 7.60 | 7.60 | 7.55 | 7.56 | 2.2K |
12:40 | 7.56 | 7.56 | 7.56 | 7.56 | 2.5K |
12:42 | 7.57 | 7.57 | 7.57 | 7.57 | 3.9K |
12:47 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
12:50 | 7.55 | 7.55 | 7.55 | 7.55 | 3.7K |
12:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
12:58 | 7.60 | 7.64 | 7.60 | 7.64 | 4.0K |
12:59 | 7.61 | 7.64 | 7.61 | 7.64 | 3.2K |
13:00 | 7.64 | 7.64 | 7.60 | 7.60 | 1.3K |
13:01 | 7.64 | 7.70 | 7.64 | 7.70 | 4.7K |
13:03 | 7.79 | 7.80 | 7.79 | 7.80 | 10.6K |
13:12 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
13:13 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
13:15 | 7.76 | 7.77 | 7.76 | 7.77 | 0.6K |
13:18 | 7.74 | 7.74 | 7.70 | 7.70 | 3.2K |
13:19 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
13:21 | 7.68 | 7.74 | 7.68 | 7.74 | 5.3K |
13:29 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
13:34 | 7.68 | 7.68 | 7.68 | 7.68 | 2.3K |
13:37 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
13:38 | 7.74 | 7.74 | 7.74 | 7.74 | 0.8K |
13:53 | 7.73 | 7.74 | 7.73 | 7.74 | 3.3K |
13:55 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
13:57 | 7.74 | 7.74 | 7.74 | 7.74 | 2.4K |
14:31 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
14:33 | 7.81 | 7.81 | 7.81 | 7.81 | 1.7K |
15:01 | 7.87 | 7.87 | 7.87 | 7.87 | 1.3K |
15:07 | 7.87 | 7.87 | 7.87 | 7.87 | 0.8K |
15:11 | 7.89 | 7.90 | 7.89 | 7.90 | 1.1K |
15:15 | 7.90 | 7.90 | 7.90 | 7.90 | 0.7K |
15:20 | 7.84 | 7.84 | 7.84 | 7.84 | 0.4K |
15:21 | 7.84 | 7.84 | 7.84 | 7.84 | 1.0K |
15:22 | 7.82 | 7.82 | 7.81 | 7.81 | 3.2K |
15:24 | 7.81 | 7.81 | 7.81 | 7.81 | 1.9K |
15:26 | 7.77 | 7.90 | 7.77 | 7.90 | 3.4K |
15:29 | 7.79 | 7.79 | 7.79 | 7.79 | 4.8K |
15:34 | 7.81 | 7.81 | 7.81 | 7.81 | 0.6K |
15:36 | 7.78 | 7.78 | 7.78 | 7.78 | 1.5K |
15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 1.4K |
15:41 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
15:42 | 7.74 | 7.74 | 7.71 | 7.71 | 0.3K |
15:43 | 7.71 | 7.71 | 7.71 | 7.71 | 0.8K |
15:44 | 7.71 | 7.71 | 7.71 | 7.71 | 0.9K |
15:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
15:46 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
15:47 | 7.70 | 7.70 | 7.70 | 7.70 | 0.9K |
15:48 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
15:49 | 7.73 | 7.74 | 7.73 | 7.74 | 0.5K |
15:50 | 7.74 | 7.77 | 7.70 | 7.70 | 1.6K |
15:51 | 7.70 | 7.70 | 7.68 | 7.68 | 7.6K |
15:52 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
15:53 | 7.76 | 7.76 | 7.72 | 7.72 | 1.7K |
15:54 | 7.75 | 7.78 | 7.75 | 7.75 | 2.6K |
15:55 | 7.72 | 7.75 | 7.72 | 7.74 | 3.5K |
15:56 | 7.75 | 7.75 | 7.68 | 7.68 | 2.6K |
15:57 | 7.71 | 7.74 | 7.71 | 7.71 | 6.2K |
15:58 | 7.71 | 7.81 | 7.71 | 7.81 | 1.7K |
15:59 | 7.72 | 7.89 | 7.71 | 7.71 | 2.0K |