Codere Online US Corp (CDRO)

CDRO
🏛️ アメリカ →
6.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6.14 6.14 5.80 6.07 0.0K
09:32 6.07 6.07 6.07 6.07 0.0K
09:33 6.07 6.07 6.07 6.07 0.0K
09:34 6.07 6.07 6.07 6.07 0.0K
09:35 6.07 6.07 6.07 6.07 0.0K
09:36 6.07 6.07 6.07 6.07 0.0K
09:37 6.14 6.14 6.14 6.14 0.1K
09:38 6.14 6.14 6.14 6.14 0.0K
09:39 6.14 6.14 5.98 5.98 0.3K
09:40 5.98 5.98 5.98 5.98 0.0K
09:41 5.98 5.98 5.98 5.98 0.0K
09:42 5.98 5.98 5.98 5.98 0.0K
09:43 6.14 6.14 6.14 6.14 0.1K
09:44 6.14 6.14 6.14 6.14 0.0K
09:45 6.14 6.14 6.14 6.14 0.0K
09:46 6.14 6.14 6.14 6.14 0.0K
09:47 6.14 6.14 6.14 6.14 0.0K
09:48 6.14 6.14 6.14 6.14 0.0K
09:49 6.14 6.14 6.14 6.14 0.0K
09:50 6.14 6.14 6.14 6.14 0.0K
09:51 6.14 6.14 6.14 6.14 0.0K
09:52 6.14 6.14 6.14 6.14 0.0K
09:53 6.00 6.00 6.00 6.00 0.2K
09:54 6.00 6.00 6.00 6.00 0.0K
09:55 6.00 6.00 6.00 6.00 0.0K
09:56 6.00 6.00 6.00 6.00 0.0K
09:57 6.00 6.00 6.00 6.00 0.0K
09:58 6.00 6.00 6.00 6.00 0.0K
09:59 6.00 6.00 6.00 6.00 0.0K
10:00 6.00 6.00 6.00 6.00 0.0K
10:01 6.00 6.00 6.00 6.00 0.0K
10:02 6.13 6.13 6.13 6.13 0.3K
10:03 6.13 6.13 6.13 6.13 0.0K
10:04 6.13 6.13 6.13 6.13 0.0K
10:05 6.13 6.13 6.13 6.13 0.0K
10:06 6.13 6.13 6.13 6.13 0.0K
10:07 6.13 6.13 6.13 6.13 0.0K
10:08 6.13 6.13 6.13 6.13 0.0K
10:09 6.13 6.13 6.13 6.13 0.0K
10:10 6.13 6.13 6.13 6.13 0.1K
10:11 6.13 6.13 6.13 6.13 0.0K
10:12 6.13 6.13 6.13 6.13 0.0K
10:13 6.13 6.13 6.13 6.13 0.0K
10:14 6.13 6.13 6.13 6.13 0.0K
10:15 6.13 6.13 6.13 6.13 0.0K
10:16 6.13 6.13 6.13 6.13 0.0K
10:17 6.11 6.11 6.11 6.11 0.1K
10:18 6.11 6.11 6.11 6.11 0.0K
10:19 6.11 6.11 6.11 6.11 0.0K
10:20 6.11 6.11 6.11 6.11 0.0K
10:21 6.11 6.11 6.11 6.11 0.1K
10:22 6.11 6.11 6.11 6.11 0.0K
10:23 6.11 6.11 6.11 6.11 0.0K
10:24 6.11 6.11 6.11 6.11 0.0K
10:25 6.11 6.11 6.11 6.11 0.0K
10:26 6.11 6.11 6.11 6.11 0.0K
10:27 6.11 6.11 6.11 6.11 0.0K
10:28 6.11 6.11 6.11 6.11 0.0K
10:29 6.11 6.11 6.11 6.11 0.0K
10:30 6.11 6.11 6.11 6.11 0.0K
10:31 6.11 6.11 6.11 6.11 0.3K
10:32 6.11 6.11 6.11 6.11 0.0K
10:33 6.11 6.11 6.11 6.11 0.0K
10:34 6.11 6.11 6.11 6.11 0.0K
10:35 6.11 6.11 6.11 6.11 0.0K
10:36 6.11 6.11 6.11 6.11 0.0K
10:37 5.98 5.98 5.98 5.98 0.2K
10:38 5.98 5.98 5.98 5.98 0.0K
10:39 5.98 5.98 5.98 5.98 0.0K
10:40 6.14 6.14 6.14 6.14 0.3K
10:41 6.14 6.14 6.14 6.14 0.1K
10:42 6.14 6.14 6.14 6.14 0.0K
10:43 6.02 6.02 6.02 6.02 3.5K
10:44 6.02 6.02 6.02 6.02 0.0K
10:45 5.98 5.98 5.98 5.98 0.2K
10:46 5.98 5.98 5.98 5.98 0.0K
10:47 5.98 5.98 5.98 5.98 0.0K
10:48 5.98 5.98 5.98 5.98 0.0K
10:49 5.98 5.98 5.98 5.98 0.0K
10:50 5.98 5.98 5.98 5.98 0.0K
10:51 5.98 5.98 5.98 5.98 0.0K
10:52 5.98 5.98 5.98 5.98 0.0K
10:53 6.14 6.14 6.14 6.14 0.1K
10:54 6.14 6.14 6.14 6.14 0.0K
10:55 6.14 6.14 6.14 6.14 0.0K
10:56 6.14 6.14 6.14 6.14 0.0K
10:57 6.14 6.14 6.14 6.14 0.0K
10:58 6.14 6.14 6.14 6.14 0.0K
10:59 6.14 6.14 6.14 6.14 0.0K
11:00 6.14 6.14 6.14 6.14 0.0K
11:01 6.14 6.14 6.14 6.14 0.0K
11:02 6.14 6.14 6.14 6.14 0.0K
11:03 6.14 6.14 6.14 6.14 0.0K
11:04 6.14 6.14 6.14 6.14 0.0K
11:05 6.14 6.14 6.14 6.14 0.0K
11:06 6.14 6.14 6.14 6.14 0.0K
11:07 6.14 6.14 6.14 6.14 0.0K
11:08 6.14 6.14 6.14 6.14 0.0K
11:09 6.14 6.14 6.14 6.14 0.0K
11:10 6.14 6.14 6.14 6.14 0.0K
11:11 6.14 6.14 6.14 6.14 0.4K
11:12 6.14 6.14 6.14 6.14 0.0K
11:13 6.14 6.14 6.14 6.14 0.1K
11:14 6.14 6.14 6.14 6.14 0.0K
11:15 6.14 6.14 6.14 6.14 0.0K
11:16 6.14 6.14 6.14 6.14 0.0K
11:17 6.14 6.14 6.14 6.14 0.0K
11:18 5.97 5.97 5.97 5.97 0.2K
11:19 5.97 5.97 5.97 5.97 0.0K
11:20 5.97 6.06 5.97 6.06 0.1K
11:21 6.06 6.06 6.06 6.06 0.0K
11:22 6.06 6.06 6.06 6.06 0.0K
11:23 6.06 6.06 6.06 6.06 0.0K
11:24 6.06 6.06 6.06 6.06 0.0K
11:25 6.06 6.06 6.06 6.06 0.1K
11:26 6.06 6.06 6.06 6.06 0.0K
11:27 6.06 6.06 6.06 6.06 0.0K
11:28 6.06 6.06 6.06 6.06 0.0K
11:29 6.06 6.06 6.06 6.06 0.0K
11:30 6.06 6.06 6.06 6.06 0.0K
11:31 6.06 6.14 6.06 6.14 0.1K
11:32 6.14 6.14 6.14 6.14 0.0K
11:33 6.14 6.14 6.14 6.14 0.0K
11:34 6.14 6.14 6.14 6.14 0.0K
11:35 6.02 6.02 5.88 5.88 0.6K
11:36 5.88 5.88 5.88 5.88 0.0K
11:37 5.97 6.03 5.97 6.03 0.4K
11:38 6.03 6.03 6.03 6.03 0.0K
11:39 5.93 5.93 5.90 5.90 2.3K
11:40 5.90 5.90 5.90 5.90 0.9K
11:41 5.94 5.94 5.94 5.94 0.1K
11:42 5.94 5.94 5.94 5.94 0.0K
11:43 5.94 5.94 5.94 5.94 0.0K
11:44 5.94 5.94 5.94 5.94 0.0K
11:45 5.94 5.94 5.94 5.94 0.0K
11:46 5.94 5.94 5.94 5.94 0.0K
11:47 6.02 6.02 6.02 6.02 0.1K
11:48 6.02 6.02 6.02 6.02 0.0K
11:49 6.02 6.02 6.02 6.02 0.0K
11:50 6.02 6.02 5.99 5.99 0.2K
11:51 5.94 5.94 5.94 5.94 0.2K
11:52 5.94 5.94 5.94 5.94 0.0K
11:53 5.94 5.94 5.94 5.94 0.0K
11:54 5.94 5.94 5.94 5.94 0.0K
11:55 5.94 5.94 5.94 5.94 0.0K
11:56 5.94 5.94 5.94 5.94 0.3K
11:57 5.94 5.94 5.94 5.94 0.0K
11:58 5.94 5.94 5.94 5.94 0.0K
11:59 5.94 5.94 5.94 5.94 0.0K
12:00 5.94 5.94 5.94 5.94 0.1K
12:01 5.85 5.99 5.85 5.99 5.2K
12:02 5.99 5.99 5.99 5.99 0.2K
12:03 5.99 5.99 5.99 5.99 0.0K
12:04 5.99 5.99 5.99 5.99 0.0K
12:05 5.99 5.99 5.99 5.99 0.0K
12:06 5.99 5.99 5.99 5.99 0.3K
12:07 5.99 5.99 5.99 5.99 0.0K
12:08 5.99 5.99 5.99 5.99 0.0K
12:09 5.99 5.99 5.99 5.99 0.0K
12:10 5.99 5.99 5.99 5.99 0.0K
12:11 5.99 5.99 5.99 5.99 0.0K
12:12 5.99 5.99 5.99 5.99 0.0K
12:13 5.99 5.99 5.99 5.99 0.0K
12:14 5.99 5.99 5.99 5.99 0.0K
12:15 5.99 5.99 5.99 5.99 0.0K
12:16 5.99 5.99 5.99 5.99 0.0K
12:17 5.99 5.99 5.99 5.99 0.0K
12:18 5.99 5.99 5.99 5.99 0.0K
12:19 6.08 6.08 6.08 6.08 0.9K
12:20 6.08 6.08 6.08 6.08 0.0K
12:21 6.08 6.08 6.08 6.08 0.0K
12:22 6.08 6.08 6.08 6.08 0.0K
12:23 6.08 6.08 6.08 6.08 0.0K
12:24 6.08 6.08 6.08 6.08 0.0K
12:25 6.08 6.08 6.08 6.08 0.0K
12:26 6.08 6.08 6.08 6.08 0.0K
12:27 6.14 6.14 6.14 6.14 0.1K
12:28 6.14 6.14 6.14 6.14 0.0K
12:29 6.14 6.14 6.14 6.14 0.0K
12:30 6.14 6.14 6.14 6.14 0.0K
12:31 6.14 6.14 6.14 6.14 0.0K
12:32 6.14 6.14 6.14 6.14 0.0K
12:33 6.14 6.14 6.14 6.14 0.0K
12:34 6.14 6.14 6.14 6.14 0.0K
12:35 6.14 6.14 6.14 6.14 0.0K
12:36 6.14 6.14 6.14 6.14 0.0K
12:37 6.14 6.14 6.14 6.14 0.0K
12:38 6.14 6.14 6.14 6.14 0.0K
12:39 6.14 6.14 6.14 6.14 0.0K
12:40 6.14 6.14 6.14 6.14 0.0K
12:41 6.14 6.14 6.14 6.14 0.0K
12:42 6.14 6.14 6.14 6.14 0.0K
12:43 6.14 6.14 6.14 6.14 0.0K
12:44 6.14 6.14 6.14 6.14 0.0K
12:45 6.14 6.14 6.14 6.14 0.0K
12:46 6.14 6.14 6.14 6.14 0.0K
12:47 6.14 6.14 6.14 6.14 0.0K
12:48 6.14 6.14 6.14 6.14 0.0K
12:49 6.14 6.14 6.14 6.14 0.1K
12:50 6.14 6.14 6.14 6.14 0.0K
12:51 6.14 6.14 6.14 6.14 0.0K
12:52 6.14 6.14 6.14 6.14 0.0K
12:53 6.14 6.14 6.14 6.14 0.0K
12:54 6.14 6.14 6.14 6.14 0.0K
12:55 6.14 6.14 6.14 6.14 0.0K
12:56 6.14 6.14 6.14 6.14 0.4K
12:57 6.14 6.14 6.14 6.14 0.0K
12:58 6.14 6.14 6.14 6.14 0.0K
12:59 6.14 6.14 6.14 6.14 0.0K
13:00 6.14 6.14 6.14 6.14 0.0K
13:01 6.14 6.14 6.14 6.14 0.0K
13:02 6.14 6.14 6.14 6.14 0.0K
13:03 6.14 6.14 6.14 6.14 0.0K
13:04 6.14 6.14 6.14 6.14 0.0K
13:05 6.14 6.14 6.14 6.14 0.1K
13:06 6.14 6.14 6.14 6.14 0.0K
13:07 6.14 6.14 6.14 6.14 0.0K
13:08 6.14 6.14 6.14 6.14 0.0K
13:09 6.14 6.14 6.14 6.14 0.0K
13:10 6.14 6.14 6.14 6.14 0.0K
13:11 6.14 6.14 6.14 6.14 0.0K
13:12 6.14 6.14 6.14 6.14 0.0K
13:13 6.14 6.14 6.14 6.14 0.0K
13:14 6.14 6.14 6.14 6.14 0.0K
13:15 6.05 6.05 6.05 6.05 0.5K
13:16 6.05 6.05 6.05 6.05 0.0K
13:17 6.05 6.05 6.05 6.05 0.0K
13:18 6.05 6.05 6.05 6.05 0.0K
13:19 5.99 5.99 5.99 5.99 0.3K
13:20 5.96 5.96 5.96 5.96 0.9K
13:21 5.96 5.96 5.96 5.96 0.0K
13:22 5.96 5.96 5.96 5.96 0.0K
13:23 5.96 5.96 5.96 5.96 0.0K
13:24 5.96 5.96 5.96 5.96 0.0K
13:25 5.96 5.96 5.96 5.96 0.0K
13:26 5.96 5.96 5.96 5.96 0.0K
13:27 5.96 5.96 5.96 5.96 0.0K
13:28 5.96 5.96 5.96 5.96 0.0K
13:29 5.96 5.96 5.96 5.96 0.0K
13:30 5.96 5.96 5.96 5.96 0.0K
13:31 5.96 5.96 5.96 5.96 0.0K
13:32 5.96 5.96 5.96 5.96 0.0K
13:33 5.96 5.96 5.96 5.96 0.0K
13:34 6.09 6.09 6.09 6.09 0.2K
13:35 6.09 6.09 6.09 6.09 0.0K
13:36 6.09 6.09 6.09 6.09 0.0K
13:37 6.09 6.09 6.09 6.09 0.0K
13:38 6.09 6.09 5.98 5.98 1.1K
13:39 5.98 5.98 5.98 5.98 0.0K
13:40 5.98 5.98 5.98 5.98 0.0K
13:41 5.98 5.98 5.98 5.98 0.0K
13:42 5.98 6.08 5.98 6.08 0.5K
13:43 6.08 6.08 6.08 6.08 0.0K
13:44 6.08 6.08 6.08 6.08 0.0K
13:45 6.08 6.08 6.08 6.08 0.0K
13:46 6.04 6.10 6.04 6.07 4.1K
13:47 6.07 6.07 6.07 6.07 0.0K
13:48 6.07 6.07 6.07 6.07 0.0K
13:49 6.07 6.07 6.07 6.07 0.0K
13:50 6.07 6.07 6.07 6.07 0.0K
13:51 6.07 6.07 6.07 6.07 0.0K
13:52 6.07 6.07 6.07 6.07 0.4K
13:53 6.07 6.07 6.07 6.07 0.0K
13:54 6.08 6.08 6.08 6.08 1.5K
13:55 6.08 6.08 6.08 6.08 0.0K
13:56 6.08 6.08 6.08 6.08 0.0K
13:57 6.11 6.11 6.11 6.11 0.1K
13:58 6.11 6.11 6.11 6.11 0.0K
13:59 6.11 6.11 6.11 6.11 0.0K
14:00 6.11 6.11 6.11 6.11 0.0K
14:01 6.11 6.11 6.11 6.11 0.0K
14:02 6.11 6.11 6.11 6.11 0.0K
14:03 6.11 6.11 6.11 6.11 0.0K
14:04 6.04 6.04 6.04 6.04 0.2K
14:05 6.04 6.04 6.04 6.04 0.0K
14:06 6.04 6.04 6.04 6.04 0.0K
14:07 6.04 6.04 6.04 6.04 0.0K
14:08 6.04 6.04 6.04 6.04 0.0K
14:09 6.04 6.04 6.04 6.04 0.0K
14:10 6.04 6.04 6.04 6.04 0.0K
14:11 6.04 6.04 6.04 6.04 0.0K
14:12 6.04 6.04 6.04 6.04 0.0K
14:13 6.04 6.04 6.04 6.04 0.0K
14:14 6.04 6.04 6.04 6.04 0.0K
14:15 6.04 6.04 6.04 6.04 0.1K
14:16 6.04 6.04 6.04 6.04 0.0K
14:17 6.04 6.04 6.04 6.04 0.0K
14:18 6.04 6.11 6.04 6.11 0.4K
14:19 6.11 6.11 6.11 6.11 0.1K
14:20 6.11 6.11 6.11 6.11 0.0K
14:21 6.11 6.11 6.11 6.11 0.0K
14:22 6.11 6.11 6.11 6.11 0.0K
14:23 6.11 6.11 6.11 6.11 0.0K
14:24 6.11 6.11 6.11 6.11 0.0K
14:25 6.11 6.11 6.11 6.11 0.0K
14:26 6.11 6.11 6.11 6.11 0.0K
14:27 6.11 6.11 6.11 6.11 0.0K
14:28 6.11 6.11 6.11 6.11 0.0K
14:29 6.11 6.11 6.11 6.11 0.0K
14:30 6.11 6.11 6.11 6.11 0.0K
14:31 6.11 6.11 6.11 6.11 0.0K
14:32 6.11 6.11 6.11 6.11 1.0K
14:33 6.11 6.11 6.11 6.11 0.0K
14:34 6.11 6.11 6.11 6.11 0.0K
14:35 6.11 6.15 6.11 6.15 0.1K
14:36 6.15 6.15 6.15 6.15 0.0K
14:37 6.15 6.15 6.15 6.15 0.0K
14:38 6.15 6.15 6.15 6.15 0.0K
14:39 6.15 6.15 6.15 6.15 0.0K
14:40 6.15 6.15 6.15 6.15 0.0K
14:41 6.15 6.15 6.15 6.15 0.0K
14:42 6.15 6.15 6.15 6.15 0.0K
14:43 6.15 6.15 6.15 6.15 0.0K
14:44 6.15 6.15 6.15 6.15 0.0K
14:45 6.15 6.15 6.15 6.15 0.0K
14:46 6.15 6.15 6.15 6.15 0.0K
14:47 6.15 6.15 6.15 6.15 0.0K
14:48 6.15 6.15 6.15 6.15 0.0K
14:49 6.15 6.15 6.15 6.15 0.0K
14:50 6.15 6.15 6.15 6.15 0.0K
14:51 6.15 6.15 6.15 6.15 0.0K
14:52 6.15 6.15 6.15 6.15 0.0K
14:53 6.15 6.15 6.15 6.15 0.0K
14:54 6.15 6.15 6.04 6.04 0.2K
14:55 6.04 6.04 6.04 6.04 0.0K
14:56 6.04 6.11 6.04 6.08 0.2K
14:57 6.08 6.08 6.08 6.08 0.0K
14:58 6.10 6.10 6.05 6.05 1.3K
14:59 6.05 6.05 6.05 6.05 0.0K
15:00 6.05 6.05 6.05 6.05 0.0K
15:01 6.05 6.05 6.05 6.05 0.0K
15:02 6.05 6.05 6.05 6.05 0.0K
15:03 6.05 6.05 6.05 6.05 0.0K
15:04 6.05 6.05 6.05 6.05 0.0K
15:05 6.05 6.05 6.05 6.05 0.0K
15:06 6.05 6.05 6.05 6.05 0.0K
15:07 6.01 6.01 6.01 6.01 0.2K
15:08 6.01 6.01 6.01 6.01 0.0K
15:09 6.01 6.01 6.01 6.01 0.0K
15:10 6.00 6.00 5.99 5.99 0.7K
15:11 5.99 5.99 5.99 5.99 0.1K
15:12 5.99 5.99 5.99 5.99 0.1K
15:13 6.09 6.10 6.09 6.10 0.6K
15:14 6.02 6.02 6.02 6.02 0.2K
15:15 6.02 6.02 6.02 6.02 0.0K
15:16 6.09 6.09 6.09 6.09 0.2K
15:17 6.09 6.09 6.09 6.09 0.0K
15:18 6.09 6.09 6.09 6.09 0.0K
15:19 6.09 6.09 6.09 6.09 0.0K
15:20 6.09 6.09 6.09 6.09 0.0K
15:21 6.09 6.09 6.09 6.09 0.0K
15:22 6.09 6.09 6.09 6.09 0.0K
15:23 6.12 6.12 6.12 6.12 0.1K
15:24 6.12 6.12 6.12 6.12 0.0K
15:25 6.12 6.12 6.12 6.12 0.0K
15:26 6.12 6.12 6.12 6.12 0.0K
15:27 6.12 6.12 6.12 6.12 0.0K
15:28 6.12 6.12 6.12 6.12 0.0K
15:29 6.12 6.16 6.12 6.13 6.1K
15:30 6.13 6.13 6.13 6.13 0.0K
15:31 6.13 6.13 6.13 6.13 0.0K
15:32 6.13 6.30 6.13 6.30 1.4K
15:33 6.30 6.30 6.30 6.30 0.2K
15:34 6.30 6.30 6.30 6.30 0.0K
15:35 6.30 6.30 6.30 6.30 0.0K
15:36 6.30 6.30 6.30 6.30 0.0K
15:37 6.27 6.27 6.27 6.27 0.8K
15:38 6.27 6.27 6.23 6.23 0.2K
15:39 6.16 6.16 6.15 6.15 1.3K
15:40 6.15 6.15 6.15 6.15 0.0K
15:41 6.15 6.15 6.15 6.15 0.0K
15:42 6.15 6.15 6.15 6.15 0.0K
15:43 6.15 6.15 6.15 6.15 0.1K
15:44 6.15 6.15 6.15 6.15 0.0K
15:45 6.15 6.15 6.15 6.15 0.0K
15:46 6.15 6.15 6.15 6.15 0.0K
15:47 6.15 6.15 6.15 6.15 0.0K
15:48 6.09 6.09 6.09 6.09 3.4K
15:49 6.09 6.09 6.09 6.09 0.1K
15:50 6.09 6.15 6.09 6.15 1.4K
15:51 6.15 6.15 6.15 6.15 0.0K
15:52 6.15 6.15 6.15 6.15 0.0K
15:53 6.15 6.15 6.06 6.06 3.1K
15:54 6.15 6.15 6.15 6.15 0.1K
15:55 6.07 6.16 6.07 6.16 0.6K
15:56 6.15 6.22 6.15 6.22 1.9K
15:57 6.22 6.22 6.22 6.22 0.0K
15:58 6.22 6.22 6.22 6.22 0.4K
15:59 6.22 6.27 6.20 6.27 1.3K
16:00 6.02 6.29 6.02 6.29 25.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし