87.77
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 86.92 | 86.96 | 86.20 | 86.86 | 141.8K |
| 09:32 | 86.86 | 87.09 | 86.86 | 87.09 | 19.1K |
| 09:33 | 87.14 | 87.14 | 87.03 | 87.08 | 12.8K |
| 09:34 | 87.09 | 87.11 | 87.02 | 87.11 | 12.9K |
| 09:35 | 87.04 | 87.04 | 86.91 | 86.93 | 6.8K |
| 09:36 | 86.92 | 86.92 | 86.76 | 86.76 | 3.2K |
| 09:37 | 86.76 | 86.84 | 86.75 | 86.84 | 4.1K |
| 09:38 | 86.90 | 86.93 | 86.90 | 86.93 | 1.2K |
| 09:39 | 86.96 | 86.99 | 86.91 | 86.91 | 6.8K |
| 09:40 | 86.83 | 86.85 | 86.78 | 86.85 | 33.3K |
| 09:41 | 86.84 | 86.85 | 86.79 | 86.79 | 21.6K |
| 09:42 | 86.84 | 86.89 | 86.79 | 86.89 | 4.6K |
| 09:43 | 86.89 | 87.02 | 86.89 | 87.00 | 11.0K |
| 09:44 | 87.00 | 87.00 | 86.92 | 86.92 | 5.5K |
| 09:45 | 86.97 | 86.98 | 86.93 | 86.93 | 4.9K |
| 09:46 | 86.85 | 86.91 | 86.85 | 86.91 | 2.2K |
| 09:47 | 86.91 | 86.97 | 86.91 | 86.97 | 0.7K |
| 09:48 | 86.97 | 87.03 | 86.97 | 86.98 | 7.6K |
| 09:49 | 86.98 | 86.98 | 86.85 | 86.86 | 3.1K |
| 09:50 | 86.85 | 86.87 | 86.85 | 86.85 | 24.3K |
| 09:51 | 86.86 | 86.89 | 86.86 | 86.89 | 1.9K |
| 09:52 | 86.94 | 87.05 | 86.94 | 87.05 | 4.0K |
| 09:53 | 87.05 | 87.05 | 86.98 | 87.00 | 4.4K |
| 09:54 | 87.00 | 87.00 | 86.98 | 86.99 | 3.6K |
| 09:55 | 87.01 | 87.07 | 87.01 | 87.06 | 2.6K |
| 09:56 | 87.02 | 87.02 | 87.02 | 87.02 | 1.8K |
| 09:57 | 86.98 | 87.05 | 86.98 | 87.05 | 5.5K |
| 09:58 | 87.05 | 87.05 | 87.00 | 87.00 | 1.6K |
| 09:59 | 87.00 | 87.01 | 87.00 | 87.00 | 1.9K |
| 10:00 | 86.98 | 87.00 | 86.98 | 86.99 | 1.8K |
| 10:01 | 86.89 | 86.98 | 86.89 | 86.95 | 3.9K |
| 10:02 | 86.95 | 87.05 | 86.95 | 87.05 | 18.9K |
| 10:03 | 87.07 | 87.12 | 87.07 | 87.12 | 3.6K |
| 10:04 | 87.18 | 87.18 | 87.14 | 87.17 | 3.5K |
| 10:05 | 87.15 | 87.19 | 87.15 | 87.19 | 6.7K |
| 10:06 | 87.19 | 87.19 | 87.13 | 87.13 | 1.1K |
| 10:07 | 87.20 | 87.26 | 87.20 | 87.25 | 7.5K |
| 10:08 | 87.26 | 87.30 | 87.23 | 87.30 | 15.7K |
| 10:09 | 87.29 | 87.31 | 87.28 | 87.31 | 25.2K |
| 10:10 | 87.34 | 87.38 | 87.34 | 87.36 | 15.1K |
| 10:11 | 87.36 | 87.36 | 87.31 | 87.31 | 15.3K |
| 10:12 | 87.30 | 87.31 | 87.30 | 87.31 | 4.6K |
| 10:13 | 87.34 | 87.34 | 87.31 | 87.31 | 3.1K |
| 10:14 | 87.28 | 87.28 | 87.18 | 87.18 | 15.4K |
| 10:15 | 87.19 | 87.19 | 87.19 | 87.19 | 1.9K |
| 10:16 | 87.19 | 87.20 | 87.17 | 87.17 | 1.7K |
| 10:17 | 87.17 | 87.17 | 87.11 | 87.11 | 2.4K |
| 10:18 | 87.11 | 87.11 | 87.04 | 87.06 | 5.1K |
| 10:19 | 87.06 | 87.07 | 87.04 | 87.06 | 4.1K |
| 10:20 | 87.06 | 87.13 | 87.06 | 87.09 | 2.0K |
| 10:21 | 87.09 | 87.10 | 87.09 | 87.09 | 3.5K |
| 10:22 | 87.07 | 87.10 | 87.07 | 87.10 | 2.8K |
| 10:23 | 87.09 | 87.18 | 87.08 | 87.18 | 17.8K |
| 10:24 | 87.18 | 87.18 | 87.16 | 87.16 | 3.7K |
| 10:25 | 87.19 | 87.19 | 87.17 | 87.17 | 2.6K |
| 10:26 | 87.14 | 87.17 | 87.14 | 87.16 | 2.9K |
| 10:27 | 87.16 | 87.16 | 87.13 | 87.13 | 1.8K |
| 10:28 | 87.14 | 87.19 | 87.14 | 87.19 | 2.6K |
| 10:29 | 87.19 | 87.19 | 87.15 | 87.15 | 1.6K |
| 10:30 | 87.15 | 87.15 | 87.13 | 87.14 | 2.2K |
| 10:31 | 87.16 | 87.19 | 87.16 | 87.19 | 3.2K |
| 10:32 | 87.19 | 87.19 | 87.09 | 87.09 | 4.9K |
| 10:33 | 87.09 | 87.12 | 87.09 | 87.12 | 3.3K |
| 10:34 | 87.12 | 87.12 | 86.96 | 86.98 | 20.2K |
| 10:35 | 86.97 | 87.05 | 86.97 | 87.04 | 4.2K |
| 10:36 | 87.01 | 87.02 | 87.00 | 87.00 | 4.4K |
| 10:37 | 87.00 | 87.00 | 86.90 | 86.90 | 4.6K |
| 10:38 | 86.88 | 86.88 | 86.85 | 86.85 | 4.0K |
| 10:39 | 86.85 | 86.90 | 86.85 | 86.88 | 5.4K |
| 10:40 | 86.88 | 86.88 | 86.85 | 86.85 | 2.0K |
| 10:41 | 86.85 | 86.87 | 86.85 | 86.87 | 2.1K |
| 10:42 | 86.86 | 86.86 | 86.84 | 86.85 | 3.8K |
| 10:43 | 86.85 | 86.86 | 86.85 | 86.86 | 1.8K |
| 10:44 | 86.84 | 86.88 | 86.84 | 86.87 | 24.5K |
| 10:45 | 86.87 | 86.87 | 86.84 | 86.84 | 2.2K |
| 10:46 | 86.87 | 86.88 | 86.84 | 86.88 | 8.4K |
| 10:47 | 86.85 | 86.85 | 86.82 | 86.84 | 6.9K |
| 10:48 | 86.84 | 86.89 | 86.84 | 86.85 | 2.9K |
| 10:49 | 86.85 | 86.86 | 86.85 | 86.85 | 2.3K |
| 10:50 | 86.81 | 86.83 | 86.81 | 86.83 | 22.0K |
| 10:51 | 86.86 | 86.86 | 86.85 | 86.85 | 2.9K |
| 10:52 | 86.85 | 86.90 | 86.85 | 86.90 | 1.5K |
| 10:53 | 86.88 | 86.88 | 86.85 | 86.85 | 2.6K |
| 10:54 | 86.85 | 86.87 | 86.85 | 86.87 | 2.4K |
| 10:55 | 86.88 | 86.88 | 86.88 | 86.88 | 1.8K |
| 10:56 | 86.89 | 86.89 | 86.85 | 86.85 | 3.6K |
| 10:57 | 86.87 | 86.88 | 86.86 | 86.88 | 5.3K |
| 10:58 | 86.88 | 86.88 | 86.88 | 86.88 | 1.1K |
| 10:59 | 86.87 | 86.88 | 86.87 | 86.88 | 4.8K |
| 11:00 | 86.88 | 86.88 | 86.87 | 86.87 | 8.5K |
| 11:01 | 86.88 | 86.88 | 86.88 | 86.88 | 4.4K |
| 11:02 | 86.86 | 86.88 | 86.86 | 86.88 | 2.3K |
| 11:03 | 86.85 | 86.86 | 86.85 | 86.86 | 4.1K |
| 11:04 | 86.86 | 86.93 | 86.86 | 86.92 | 8.1K |
| 11:05 | 86.94 | 86.97 | 86.93 | 86.95 | 5.7K |
| 11:06 | 86.95 | 86.97 | 86.95 | 86.97 | 1.6K |
| 11:07 | 86.96 | 87.00 | 86.96 | 87.00 | 3.3K |
| 11:08 | 87.00 | 87.00 | 86.96 | 86.96 | 1.6K |
| 11:09 | 86.96 | 87.03 | 86.96 | 87.03 | 10.5K |
| 11:10 | 87.03 | 87.04 | 87.03 | 87.04 | 2.0K |
| 11:11 | 87.05 | 87.05 | 87.03 | 87.04 | 2.6K |
| 11:12 | 87.04 | 87.04 | 87.00 | 87.02 | 4.8K |
| 11:13 | 87.02 | 87.08 | 87.02 | 87.08 | 1.6K |
| 11:14 | 87.08 | 87.08 | 87.06 | 87.08 | 5.2K |
| 11:15 | 87.09 | 87.09 | 87.09 | 87.09 | 1.5K |
| 11:16 | 87.09 | 87.09 | 87.05 | 87.05 | 2.6K |
| 11:17 | 87.07 | 87.07 | 87.03 | 87.05 | 2.3K |
| 11:18 | 87.05 | 87.06 | 87.05 | 87.05 | 1.4K |
| 11:19 | 87.05 | 87.05 | 87.04 | 87.04 | 1.9K |
| 11:20 | 87.02 | 87.02 | 87.01 | 87.02 | 4.6K |
| 11:21 | 87.02 | 87.05 | 87.02 | 87.04 | 3.7K |
| 11:22 | 87.04 | 87.04 | 86.95 | 86.99 | 46.3K |
| 11:23 | 87.02 | 87.04 | 87.02 | 87.04 | 4.6K |
| 11:24 | 87.07 | 87.09 | 87.06 | 87.09 | 2.3K |
| 11:25 | 87.09 | 87.09 | 87.05 | 87.05 | 2.0K |
| 11:26 | 87.05 | 87.07 | 87.05 | 87.07 | 2.9K |
| 11:27 | 87.07 | 87.09 | 87.07 | 87.08 | 1.7K |
| 11:28 | 87.08 | 87.09 | 87.08 | 87.08 | 0.8K |
| 11:29 | 87.08 | 87.08 | 87.08 | 87.08 | 2.8K |
| 11:30 | 87.08 | 87.08 | 87.04 | 87.04 | 4.1K |
| 11:31 | 87.06 | 87.09 | 87.04 | 87.07 | 4.6K |
| 11:32 | 87.08 | 87.11 | 87.08 | 87.11 | 1.9K |
| 11:33 | 87.13 | 87.13 | 87.10 | 87.11 | 2.6K |
| 11:34 | 87.14 | 87.14 | 87.10 | 87.10 | 3.3K |
| 11:35 | 87.10 | 87.12 | 87.10 | 87.12 | 3.5K |
| 11:36 | 87.12 | 87.13 | 87.12 | 87.13 | 1.3K |
| 11:37 | 87.13 | 87.14 | 87.11 | 87.11 | 2.1K |
| 11:38 | 87.10 | 87.10 | 87.09 | 87.09 | 4.0K |
| 11:39 | 87.09 | 87.11 | 87.09 | 87.10 | 1.5K |
| 11:40 | 87.10 | 87.10 | 87.09 | 87.09 | 1.7K |
| 11:41 | 87.09 | 87.09 | 87.04 | 87.04 | 3.4K |
| 11:42 | 87.04 | 87.06 | 87.04 | 87.06 | 2.9K |
| 11:43 | 87.06 | 87.07 | 87.06 | 87.07 | 3.9K |
| 11:44 | 87.07 | 87.07 | 87.05 | 87.05 | 4.3K |
| 11:45 | 87.05 | 87.07 | 87.03 | 87.03 | 3.9K |
| 11:46 | 87.01 | 87.02 | 87.01 | 87.02 | 1.0K |
| 11:47 | 87.02 | 87.02 | 87.00 | 87.00 | 0.6K |
| 11:48 | 87.02 | 87.02 | 86.99 | 86.99 | 1.3K |
| 11:49 | 86.99 | 86.99 | 86.96 | 86.97 | 6.7K |
| 11:50 | 86.95 | 87.00 | 86.95 | 86.99 | 4.9K |
| 11:51 | 86.99 | 86.99 | 86.99 | 86.99 | 0.4K |
| 11:52 | 86.98 | 86.99 | 86.98 | 86.99 | 1.4K |
| 11:53 | 86.99 | 86.99 | 86.97 | 86.97 | 0.9K |
| 11:54 | 86.97 | 86.97 | 86.95 | 86.95 | 1.4K |
| 11:55 | 86.95 | 86.95 | 86.95 | 86.95 | 3.7K |
| 11:56 | 86.96 | 86.96 | 86.94 | 86.94 | 1.8K |
| 11:57 | 86.94 | 87.00 | 86.94 | 87.00 | 10.1K |
| 11:58 | 87.00 | 87.03 | 87.00 | 87.00 | 36.1K |
| 11:59 | 86.98 | 86.98 | 86.96 | 86.97 | 2.2K |
| 12:00 | 87.00 | 87.05 | 87.00 | 87.05 | 8.1K |
| 12:01 | 87.08 | 87.13 | 87.08 | 87.13 | 4.9K |
| 12:02 | 87.16 | 87.16 | 87.14 | 87.15 | 3.6K |
| 12:03 | 87.15 | 87.15 | 87.12 | 87.12 | 1.1K |
| 12:04 | 87.14 | 87.23 | 87.14 | 87.22 | 21.0K |
| 12:05 | 87.22 | 87.23 | 87.18 | 87.18 | 13.6K |
| 12:06 | 87.14 | 87.17 | 87.13 | 87.15 | 4.8K |
| 12:07 | 87.15 | 87.15 | 87.15 | 87.15 | 1.2K |
| 12:08 | 87.16 | 87.16 | 87.16 | 87.16 | 1.2K |
| 12:09 | 87.14 | 87.14 | 87.12 | 87.14 | 2.4K |
| 12:10 | 87.15 | 87.15 | 87.15 | 87.15 | 1.8K |
| 12:11 | 87.15 | 87.15 | 87.13 | 87.13 | 1.7K |
| 12:12 | 87.12 | 87.12 | 87.12 | 87.12 | 1.1K |
| 12:13 | 87.10 | 87.10 | 87.05 | 87.05 | 1.9K |
| 12:14 | 87.07 | 87.08 | 87.06 | 87.08 | 3.0K |
| 12:15 | 87.08 | 87.08 | 87.06 | 87.06 | 1.0K |
| 12:16 | 87.07 | 87.07 | 87.05 | 87.05 | 1.3K |
| 12:17 | 87.05 | 87.05 | 87.04 | 87.04 | 1.0K |
| 12:18 | 87.04 | 87.04 | 87.01 | 87.02 | 2.3K |
| 12:19 | 87.02 | 87.02 | 87.01 | 87.02 | 3.2K |
| 12:20 | 87.03 | 87.03 | 87.00 | 87.02 | 3.8K |
| 12:21 | 87.02 | 87.04 | 87.02 | 87.04 | 3.2K |
| 12:22 | 87.04 | 87.04 | 87.01 | 87.01 | 2.2K |
| 12:23 | 87.01 | 87.08 | 87.01 | 87.08 | 7.4K |
| 12:24 | 87.08 | 87.08 | 87.04 | 87.06 | 5.7K |
| 12:25 | 87.06 | 87.07 | 87.04 | 87.05 | 1.4K |
| 12:26 | 87.05 | 87.07 | 87.05 | 87.07 | 3.2K |
| 12:27 | 87.06 | 87.08 | 87.06 | 87.08 | 5.8K |
| 12:28 | 87.08 | 87.08 | 87.03 | 87.04 | 2.4K |
| 12:29 | 87.04 | 87.04 | 87.01 | 87.02 | 3.7K |
| 12:30 | 87.01 | 87.01 | 87.00 | 87.00 | 5.9K |
| 12:31 | 87.01 | 87.01 | 87.01 | 87.01 | 8.6K |
| 12:32 | 86.97 | 86.97 | 86.92 | 86.93 | 10.5K |
| 12:33 | 86.92 | 86.92 | 86.91 | 86.92 | 4.1K |
| 12:34 | 86.90 | 86.93 | 86.87 | 86.91 | 34.7K |
| 12:35 | 86.89 | 86.93 | 86.88 | 86.93 | 43.1K |
| 12:36 | 86.92 | 87.15 | 86.92 | 87.15 | 76.0K |
| 12:37 | 87.15 | 87.19 | 87.15 | 87.19 | 10.2K |
| 12:38 | 87.19 | 87.19 | 87.15 | 87.15 | 11.7K |
| 12:39 | 87.15 | 87.17 | 87.15 | 87.17 | 4.1K |
| 12:40 | 87.16 | 87.20 | 87.16 | 87.20 | 10.7K |
| 12:41 | 87.23 | 87.27 | 87.23 | 87.27 | 10.8K |
| 12:42 | 87.27 | 87.27 | 87.20 | 87.20 | 2.2K |
| 12:43 | 87.21 | 87.21 | 87.20 | 87.21 | 2.1K |
| 12:44 | 87.21 | 87.21 | 87.10 | 87.10 | 2.5K |
| 12:45 | 87.09 | 87.11 | 87.09 | 87.11 | 3.1K |
| 12:46 | 87.11 | 87.11 | 87.06 | 87.06 | 1.0K |
| 12:47 | 87.06 | 87.10 | 87.06 | 87.10 | 4.1K |
| 12:48 | 87.10 | 87.10 | 87.08 | 87.08 | 0.7K |
| 12:49 | 87.08 | 87.08 | 87.08 | 87.08 | 0.2K |
| 12:50 | 87.08 | 87.08 | 87.06 | 87.06 | 2.6K |
| 12:51 | 87.07 | 87.09 | 87.07 | 87.09 | 2.6K |
| 12:52 | 87.11 | 87.17 | 87.11 | 87.17 | 3.1K |
| 12:53 | 87.16 | 87.16 | 87.16 | 87.16 | 0.4K |
| 12:54 | 87.16 | 87.16 | 87.12 | 87.12 | 0.7K |
| 12:55 | 87.12 | 87.12 | 87.11 | 87.11 | 1.0K |
| 12:56 | 87.10 | 87.11 | 87.10 | 87.10 | 1.5K |
| 12:57 | 87.10 | 87.10 | 87.03 | 87.03 | 2.1K |
| 12:58 | 87.05 | 87.05 | 87.00 | 87.00 | 2.0K |
| 12:59 | 87.02 | 87.05 | 87.02 | 87.05 | 4.0K |
| 13:00 | 87.05 | 87.08 | 87.05 | 87.08 | 2.7K |
| 13:01 | 87.11 | 87.11 | 87.05 | 87.05 | 3.0K |
| 13:02 | 87.05 | 87.05 | 87.05 | 87.05 | 0.7K |
| 13:03 | 87.04 | 87.04 | 87.03 | 87.03 | 5.4K |
| 13:04 | 87.03 | 87.03 | 87.03 | 87.03 | 0.7K |
| 13:05 | 86.98 | 86.98 | 86.97 | 86.97 | 2.3K |
| 13:06 | 86.97 | 86.98 | 86.97 | 86.98 | 3.8K |
| 13:07 | 86.99 | 86.99 | 86.98 | 86.99 | 4.0K |
| 13:08 | 86.99 | 86.99 | 86.99 | 86.99 | 2.0K |
| 13:09 | 86.99 | 86.99 | 86.99 | 86.99 | 2.2K |
| 13:10 | 86.99 | 86.99 | 86.99 | 86.99 | 1.2K |
| 13:11 | 86.99 | 86.99 | 86.96 | 86.96 | 1.7K |
| 13:12 | 86.95 | 86.95 | 86.95 | 86.95 | 7.9K |
| 13:13 | 86.95 | 86.96 | 86.95 | 86.96 | 0.6K |
| 13:14 | 86.94 | 86.95 | 86.94 | 86.95 | 15.2K |
| 13:15 | 86.95 | 86.95 | 86.94 | 86.94 | 2.4K |
| 13:16 | 86.94 | 86.95 | 86.91 | 86.91 | 13.3K |
| 13:17 | 86.87 | 86.87 | 86.76 | 86.76 | 4.9K |
| 13:18 | 86.75 | 86.75 | 86.75 | 86.75 | 1.1K |
| 13:19 | 86.75 | 86.75 | 86.70 | 86.70 | 0.5K |
| 13:20 | 86.70 | 86.70 | 86.67 | 86.67 | 0.9K |
| 13:21 | 86.67 | 86.68 | 86.64 | 86.68 | 3.5K |
| 13:22 | 86.68 | 86.68 | 86.68 | 86.68 | 1.6K |
| 13:23 | 86.68 | 86.68 | 86.63 | 86.63 | 1.7K |
| 13:24 | 86.63 | 86.63 | 86.62 | 86.62 | 0.6K |
| 13:25 | 86.60 | 86.60 | 86.59 | 86.59 | 0.9K |
| 13:26 | 86.59 | 86.59 | 86.55 | 86.55 | 0.7K |
| 13:27 | 86.55 | 86.59 | 86.55 | 86.58 | 4.1K |
| 13:28 | 86.58 | 86.58 | 86.56 | 86.56 | 1.6K |
| 13:29 | 86.56 | 86.59 | 86.56 | 86.59 | 4.0K |
| 13:30 | 86.59 | 86.59 | 86.57 | 86.58 | 1.2K |
| 13:31 | 86.58 | 86.64 | 86.58 | 86.62 | 3.4K |
| 13:32 | 86.62 | 86.62 | 86.62 | 86.62 | 0.1K |
| 13:33 | 86.63 | 86.63 | 86.63 | 86.63 | 1.8K |
| 13:34 | 86.64 | 86.64 | 86.64 | 86.64 | 0.7K |
| 13:35 | 86.64 | 86.64 | 86.64 | 86.64 | 0.4K |
| 13:36 | 86.64 | 86.64 | 86.64 | 86.64 | 0.3K |
| 13:37 | 86.64 | 86.64 | 86.58 | 86.58 | 1.5K |
| 13:38 | 86.58 | 86.62 | 86.58 | 86.62 | 3.8K |
| 13:39 | 86.65 | 86.67 | 86.65 | 86.67 | 2.9K |
| 13:40 | 86.67 | 86.68 | 86.67 | 86.67 | 1.3K |
| 13:41 | 86.69 | 86.69 | 86.65 | 86.65 | 8.6K |
| 13:42 | 86.65 | 86.66 | 86.65 | 86.66 | 3.6K |
| 13:43 | 86.66 | 86.67 | 86.66 | 86.67 | 2.0K |
| 13:44 | 86.67 | 86.67 | 86.65 | 86.67 | 2.8K |
| 13:45 | 86.67 | 86.67 | 86.64 | 86.64 | 1.7K |
| 13:46 | 86.64 | 86.64 | 86.59 | 86.62 | 2.8K |
| 13:47 | 86.64 | 86.64 | 86.64 | 86.64 | 0.9K |
| 13:48 | 86.64 | 86.67 | 86.64 | 86.67 | 1.2K |
| 13:49 | 86.67 | 86.71 | 86.67 | 86.70 | 3.0K |
| 13:50 | 86.70 | 86.70 | 86.65 | 86.65 | 2.1K |
| 13:51 | 86.65 | 86.65 | 86.64 | 86.64 | 0.3K |
| 13:52 | 86.64 | 86.66 | 86.64 | 86.65 | 1.7K |
| 13:53 | 86.65 | 86.65 | 86.65 | 86.65 | 0.5K |
| 13:54 | 86.65 | 86.65 | 86.61 | 86.62 | 3.7K |
| 13:55 | 86.62 | 86.62 | 86.61 | 86.61 | 1.2K |
| 13:56 | 86.61 | 86.61 | 86.61 | 86.61 | 0.2K |
| 13:57 | 86.61 | 86.62 | 86.59 | 86.60 | 2.3K |
| 13:58 | 86.59 | 86.60 | 86.59 | 86.60 | 4.1K |
| 13:59 | 86.57 | 86.58 | 86.56 | 86.58 | 2.7K |
| 14:00 | 86.58 | 86.61 | 86.58 | 86.61 | 2.7K |
| 14:01 | 86.62 | 86.65 | 86.62 | 86.65 | 2.4K |
| 14:02 | 86.68 | 86.71 | 86.68 | 86.71 | 2.4K |
| 14:03 | 86.71 | 86.71 | 86.70 | 86.70 | 1.3K |
| 14:04 | 86.70 | 86.70 | 86.69 | 86.69 | 3.3K |
| 14:05 | 86.69 | 86.69 | 86.63 | 86.63 | 4.0K |
| 14:06 | 86.67 | 86.67 | 86.62 | 86.64 | 7.0K |
| 14:07 | 86.54 | 86.54 | 86.44 | 86.45 | 2.8K |
| 14:08 | 86.45 | 86.53 | 86.45 | 86.53 | 2.4K |
| 14:09 | 86.48 | 86.49 | 86.48 | 86.49 | 1.3K |
| 14:10 | 86.49 | 86.49 | 86.43 | 86.43 | 9.8K |
| 14:11 | 86.43 | 86.43 | 86.36 | 86.38 | 2.2K |
| 14:12 | 86.39 | 86.39 | 86.36 | 86.36 | 1.8K |
| 14:13 | 86.32 | 86.32 | 86.27 | 86.27 | 1.2K |
| 14:14 | 86.22 | 86.24 | 86.18 | 86.24 | 4.1K |
| 14:15 | 86.25 | 86.26 | 86.21 | 86.21 | 1.8K |
| 14:16 | 86.21 | 86.21 | 86.20 | 86.21 | 2.4K |
| 14:17 | 86.18 | 86.18 | 86.08 | 86.08 | 3.1K |
| 14:18 | 86.05 | 86.06 | 86.03 | 86.06 | 2.9K |
| 14:19 | 86.07 | 86.11 | 86.07 | 86.11 | 3.4K |
| 14:20 | 86.11 | 86.11 | 86.02 | 86.04 | 2.0K |
| 14:21 | 86.06 | 86.06 | 86.03 | 86.04 | 1.5K |
| 14:22 | 86.04 | 86.10 | 86.04 | 86.10 | 4.4K |
| 14:23 | 86.10 | 86.10 | 86.10 | 86.10 | 0.2K |
| 14:24 | 86.00 | 86.00 | 85.98 | 85.98 | 1.8K |
| 14:25 | 85.98 | 86.00 | 85.92 | 85.92 | 3.0K |
| 14:26 | 85.85 | 85.85 | 85.76 | 85.76 | 5.1K |
| 14:27 | 85.76 | 85.87 | 85.76 | 85.87 | 3.5K |
| 14:28 | 85.90 | 85.90 | 85.89 | 85.89 | 2.4K |
| 14:29 | 85.88 | 85.91 | 85.88 | 85.91 | 3.8K |
| 14:30 | 85.93 | 86.01 | 85.93 | 86.01 | 3.4K |
| 14:31 | 85.98 | 86.05 | 85.98 | 86.05 | 5.9K |
| 14:32 | 86.05 | 86.05 | 86.05 | 86.05 | 0.9K |
| 14:33 | 86.08 | 86.12 | 86.08 | 86.09 | 2.2K |
| 14:34 | 86.09 | 86.10 | 86.08 | 86.08 | 2.0K |
| 14:35 | 86.08 | 86.12 | 86.08 | 86.12 | 1.4K |
| 14:36 | 86.12 | 86.12 | 86.12 | 86.12 | 0.5K |
| 14:37 | 86.12 | 86.12 | 86.06 | 86.07 | 1.3K |
| 14:38 | 86.07 | 86.07 | 86.01 | 86.01 | 4.2K |
| 14:39 | 86.02 | 86.03 | 86.02 | 86.03 | 2.6K |
| 14:40 | 86.03 | 86.03 | 86.01 | 86.01 | 1.3K |
| 14:41 | 86.01 | 86.02 | 86.01 | 86.02 | 2.1K |
| 14:42 | 86.02 | 86.02 | 85.99 | 86.02 | 2.2K |
| 14:43 | 86.02 | 86.03 | 86.02 | 86.03 | 0.9K |
| 14:44 | 86.03 | 86.03 | 86.03 | 86.03 | 0.7K |
| 14:45 | 86.03 | 86.03 | 85.98 | 85.98 | 2.7K |
| 14:46 | 86.01 | 86.02 | 86.01 | 86.02 | 1.6K |
| 14:47 | 86.01 | 86.03 | 86.01 | 86.03 | 1.8K |
| 14:48 | 86.01 | 86.07 | 86.01 | 86.07 | 2.8K |
| 14:49 | 86.07 | 86.07 | 86.02 | 86.02 | 1.8K |
| 14:50 | 86.02 | 86.04 | 86.00 | 86.04 | 3.5K |
| 14:51 | 86.04 | 86.06 | 86.04 | 86.06 | 1.7K |
| 14:52 | 86.06 | 86.06 | 86.04 | 86.04 | 1.4K |
| 14:53 | 86.04 | 86.06 | 86.04 | 86.05 | 2.4K |
| 14:54 | 86.05 | 86.09 | 86.05 | 86.09 | 2.7K |
| 14:55 | 86.09 | 86.09 | 86.07 | 86.08 | 0.9K |
| 14:56 | 86.08 | 86.17 | 86.08 | 86.17 | 5.3K |
| 14:57 | 86.15 | 86.15 | 86.14 | 86.14 | 1.7K |
| 14:58 | 86.14 | 86.18 | 86.14 | 86.18 | 1.3K |
| 14:59 | 86.18 | 86.18 | 86.17 | 86.17 | 1.1K |
| 15:00 | 86.17 | 86.18 | 86.17 | 86.17 | 2.7K |
| 15:01 | 86.17 | 86.23 | 86.17 | 86.23 | 1.9K |
| 15:02 | 86.21 | 86.21 | 86.12 | 86.13 | 4.2K |
| 15:03 | 86.13 | 86.13 | 86.10 | 86.10 | 3.8K |
| 15:04 | 86.12 | 86.16 | 86.11 | 86.14 | 6.3K |
| 15:05 | 86.14 | 86.14 | 86.10 | 86.10 | 0.9K |
| 15:06 | 86.11 | 86.16 | 86.11 | 86.16 | 3.0K |
| 15:07 | 86.14 | 86.17 | 86.13 | 86.17 | 2.8K |
| 15:08 | 86.18 | 86.21 | 86.18 | 86.21 | 2.0K |
| 15:09 | 86.22 | 86.22 | 86.19 | 86.19 | 3.5K |
| 15:10 | 86.21 | 86.23 | 86.21 | 86.23 | 1.6K |
| 15:11 | 86.23 | 86.26 | 86.23 | 86.26 | 1.7K |
| 15:12 | 86.26 | 86.31 | 86.26 | 86.31 | 3.6K |
| 15:13 | 86.31 | 86.33 | 86.29 | 86.33 | 1.9K |
| 15:14 | 86.32 | 86.33 | 86.32 | 86.32 | 1.6K |
| 15:15 | 86.32 | 86.34 | 86.32 | 86.34 | 2.3K |
| 15:16 | 86.33 | 86.33 | 86.30 | 86.30 | 3.2K |
| 15:17 | 86.31 | 86.33 | 86.31 | 86.31 | 3.3K |
| 15:18 | 86.31 | 86.34 | 86.31 | 86.32 | 4.6K |
| 15:19 | 86.32 | 86.32 | 86.26 | 86.29 | 2.6K |
| 15:20 | 86.31 | 86.31 | 86.30 | 86.30 | 3.7K |
| 15:21 | 86.26 | 86.28 | 86.26 | 86.28 | 5.1K |
| 15:22 | 86.28 | 86.28 | 86.26 | 86.28 | 5.2K |
| 15:23 | 86.29 | 86.29 | 86.27 | 86.28 | 2.8K |
| 15:24 | 86.28 | 86.30 | 86.28 | 86.30 | 3.9K |
| 15:25 | 86.30 | 86.36 | 86.30 | 86.36 | 4.0K |
| 15:26 | 86.35 | 86.36 | 86.35 | 86.36 | 3.5K |
| 15:27 | 86.36 | 86.40 | 86.36 | 86.40 | 6.5K |
| 15:28 | 86.40 | 86.40 | 86.40 | 86.40 | 2.7K |
| 15:29 | 86.40 | 86.40 | 86.39 | 86.39 | 1.8K |
| 15:30 | 86.39 | 86.39 | 86.36 | 86.36 | 2.4K |
| 15:31 | 86.32 | 86.32 | 86.29 | 86.29 | 2.6K |
| 15:32 | 86.30 | 86.33 | 86.28 | 86.33 | 7.4K |
| 15:33 | 86.33 | 86.41 | 86.33 | 86.38 | 2.9K |
| 15:34 | 86.38 | 86.40 | 86.38 | 86.38 | 4.3K |
| 15:35 | 86.35 | 86.36 | 86.34 | 86.36 | 3.1K |
| 15:36 | 86.36 | 86.40 | 86.36 | 86.40 | 4.3K |
| 15:37 | 86.40 | 86.40 | 86.33 | 86.33 | 0.7K |
| 15:38 | 86.33 | 86.33 | 86.31 | 86.32 | 4.8K |
| 15:39 | 86.32 | 86.32 | 86.31 | 86.31 | 3.1K |
| 15:40 | 86.28 | 86.30 | 86.27 | 86.27 | 3.6K |
| 15:41 | 86.30 | 86.32 | 86.29 | 86.31 | 3.1K |
| 15:42 | 86.29 | 86.29 | 86.26 | 86.26 | 7.7K |
| 15:43 | 86.26 | 86.26 | 86.19 | 86.19 | 9.4K |
| 15:44 | 86.19 | 86.20 | 86.15 | 86.15 | 1.8K |
| 15:45 | 86.16 | 86.18 | 86.16 | 86.18 | 4.0K |
| 15:46 | 86.18 | 86.18 | 86.14 | 86.16 | 7.7K |
| 15:47 | 86.17 | 86.21 | 86.17 | 86.21 | 4.2K |
| 15:48 | 86.24 | 86.26 | 86.24 | 86.26 | 3.1K |
| 15:49 | 86.24 | 86.28 | 86.24 | 86.27 | 5.0K |
| 15:50 | 86.25 | 86.25 | 86.23 | 86.23 | 11.8K |
| 15:51 | 86.19 | 86.20 | 86.14 | 86.20 | 10.4K |
| 15:52 | 86.22 | 86.30 | 86.20 | 86.30 | 11.8K |
| 15:53 | 86.30 | 86.30 | 86.22 | 86.23 | 7.9K |
| 15:54 | 86.25 | 86.25 | 86.21 | 86.21 | 20.8K |
| 15:55 | 86.21 | 86.23 | 86.20 | 86.20 | 13.9K |
| 15:56 | 86.26 | 86.28 | 86.25 | 86.28 | 21.4K |
| 15:57 | 86.28 | 86.32 | 86.25 | 86.32 | 16.0K |
| 15:58 | 86.30 | 86.37 | 86.30 | 86.35 | 31.6K |
| 15:59 | 86.36 | 86.36 | 86.34 | 86.34 | 20.5K |
| 16:00 | 86.36 | 86.37 | 86.06 | 86.30 | 1,249.3K |