China Camc Engineering Co Ltd (002051)

002051
🏛️ 中国 →
8.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.19 8.20 8.16 8.20 308.4K
09:35 8.20 8.20 8.15 8.15 306.6K
09:40 8.15 8.19 8.15 8.19 407.9K
09:45 8.19 8.23 8.18 8.22 290.7K
09:50 8.22 8.23 8.21 8.22 240.3K
09:55 8.21 8.22 8.21 8.21 142.8K
10:00 8.22 8.22 8.20 8.20 246.0K
10:05 8.21 8.21 8.20 8.20 19.9K
10:10 8.19 8.20 8.19 8.19 216.8K
10:15 8.19 8.21 8.18 8.21 58.5K
10:20 8.20 8.21 8.19 8.19 50.3K
10:25 8.20 8.20 8.19 8.20 51.1K
10:30 8.20 8.21 8.19 8.20 66.9K
10:35 8.20 8.21 8.20 8.21 55.5K
10:40 8.20 8.21 8.20 8.20 56.4K
10:45 8.20 8.21 8.20 8.21 42.7K
10:50 8.21 8.22 8.21 8.22 32.4K
10:55 8.23 8.23 8.22 8.23 77.3K
11:00 8.23 8.24 8.22 8.24 114.1K
11:05 8.24 8.24 8.21 8.21 67.0K
11:10 8.22 8.22 8.21 8.21 12.7K
11:15 8.21 8.22 8.21 8.22 91.6K
11:20 8.22 8.23 8.22 8.23 66.9K
11:25 8.23 8.23 8.22 8.22 20.7K
11:30 8.22 8.22 8.22 8.22 0.5K
13:00 8.23 8.24 8.22 8.22 130.2K
13:05 8.23 8.23 8.22 8.23 47.5K
13:10 8.23 8.23 8.22 8.23 14.2K
13:15 8.23 8.23 8.22 8.22 32.1K
13:20 8.22 8.24 8.22 8.24 67.2K
13:25 8.23 8.24 8.23 8.24 50.4K
13:30 8.24 8.25 8.23 8.24 209.6K
13:35 8.24 8.26 8.24 8.25 144.9K
13:40 8.25 8.26 8.24 8.25 71.0K
13:45 8.26 8.26 8.25 8.25 103.0K
13:50 8.26 8.26 8.25 8.26 81.5K
13:55 8.26 8.26 8.25 8.25 21.6K
14:00 8.25 8.26 8.25 8.25 87.4K
14:05 8.25 8.26 8.25 8.25 49.0K
14:10 8.24 8.26 8.24 8.26 140.6K
14:15 8.26 8.26 8.24 8.24 56.6K
14:20 8.25 8.25 8.24 8.24 63.5K
14:25 8.24 8.25 8.24 8.25 53.9K
14:30 8.25 8.25 8.24 8.25 71.6K
14:35 8.24 8.26 8.24 8.26 246.8K
14:40 8.26 8.26 8.25 8.26 170.9K
14:45 8.26 8.27 8.25 8.26 327.3K
14:50 8.27 8.27 8.25 8.26 193.6K
14:55 8.26 8.26 8.25 8.26 162.0K
15:40 8.26 8.26 8.26 8.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし