China Camc Engineering Co Ltd (002051)

002051
🏛️ 中国 →
8.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.17 9.18 9.02 9.09 6,746.0K
09:35 9.09 9.13 9.07 9.07 2,163.1K
09:40 9.07 9.09 9.05 9.07 2,124.9K
09:45 9.06 9.07 9.04 9.07 2,259.3K
09:50 9.06 9.11 9.06 9.11 1,195.7K
09:55 9.10 9.11 9.08 9.08 764.7K
10:00 9.08 9.10 9.06 9.09 1,234.8K
10:05 9.09 9.11 9.08 9.10 873.6K
10:10 9.10 9.12 9.10 9.11 870.4K
10:15 9.12 9.12 9.09 9.09 838.7K
10:20 9.09 9.10 9.09 9.10 352.8K
10:25 9.09 9.13 9.09 9.13 690.2K
10:30 9.13 9.14 9.10 9.14 1,377.6K
10:35 9.13 9.15 9.12 9.14 797.0K
10:40 9.13 9.14 9.11 9.11 1,167.4K
10:45 9.11 9.13 9.11 9.12 381.2K
10:50 9.11 9.12 9.10 9.11 444.6K
10:55 9.10 9.13 9.10 9.11 419.8K
11:00 9.11 9.14 9.11 9.12 650.4K
11:05 9.12 9.13 9.11 9.12 324.5K
11:10 9.12 9.16 9.11 9.16 1,017.0K
11:15 9.15 9.16 9.14 9.14 281.1K
11:20 9.14 9.15 9.13 9.15 471.1K
11:25 9.15 9.16 9.14 9.15 337.7K
11:30 9.16 9.16 9.16 9.16 0.1K
13:00 9.17 9.17 9.12 9.13 971.0K
13:05 9.13 9.16 9.12 9.15 776.0K
13:10 9.16 9.17 9.14 9.15 756.2K
13:15 9.14 9.15 9.12 9.14 710.9K
13:20 9.14 9.14 9.12 9.12 705.1K
13:25 9.12 9.12 9.10 9.11 904.5K
13:30 9.11 9.12 9.10 9.12 433.9K
13:35 9.11 9.12 9.10 9.10 363.3K
13:40 9.11 9.16 9.10 9.13 1,402.1K
13:45 9.14 9.14 9.12 9.12 506.8K
13:50 9.12 9.13 9.11 9.11 342.5K
13:55 9.11 9.12 9.09 9.10 879.6K
14:00 9.10 9.12 9.09 9.10 361.7K
14:05 9.11 9.12 9.09 9.10 690.7K
14:10 9.10 9.11 9.08 9.09 846.7K
14:15 9.09 9.10 9.06 9.07 1,451.2K
14:20 9.07 9.08 9.05 9.07 785.4K
14:25 9.07 9.08 9.07 9.08 422.3K
14:30 9.07 9.09 9.07 9.09 366.4K
14:35 9.09 9.10 9.08 9.08 451.5K
14:40 9.08 9.10 9.08 9.09 714.2K
14:45 9.10 9.10 9.08 9.08 1,000.1K
14:50 9.09 9.10 9.07 9.08 1,640.7K
14:55 9.09 9.09 9.08 9.09 516.7K
15:40 9.09 9.09 9.09 9.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし