China Camc Engineering Co Ltd (002051)

002051
🏛️ 中国 →
8.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.02 9.14 9.01 9.09 2,542.9K
09:35 9.10 9.14 9.10 9.12 1,189.2K
09:40 9.12 9.16 9.12 9.14 1,434.2K
09:45 9.15 9.17 9.14 9.16 1,061.3K
09:50 9.16 9.20 9.15 9.19 1,472.4K
09:55 9.19 9.20 9.14 9.16 846.6K
10:00 9.15 9.17 9.14 9.16 435.3K
10:05 9.16 9.19 9.15 9.18 603.6K
10:10 9.18 9.20 9.17 9.20 852.7K
10:15 9.19 9.20 9.16 9.18 792.8K
10:20 9.17 9.18 9.13 9.13 742.0K
10:25 9.14 9.15 9.11 9.12 551.9K
10:30 9.11 9.13 9.11 9.12 521.1K
10:35 9.13 9.13 9.10 9.11 619.9K
10:40 9.12 9.13 9.11 9.12 158.6K
10:45 9.12 9.13 9.11 9.12 222.5K
10:50 9.12 9.13 9.10 9.11 393.2K
10:55 9.12 9.13 9.11 9.12 248.1K
11:00 9.13 9.13 9.11 9.12 281.1K
11:05 9.12 9.12 9.11 9.11 144.2K
11:10 9.10 9.11 9.08 9.09 639.3K
11:15 9.09 9.11 9.09 9.10 145.1K
11:20 9.11 9.13 9.10 9.12 348.0K
11:25 9.12 9.12 9.11 9.12 104.3K
11:30 9.13 9.13 9.13 9.13 0.1K
13:00 9.13 9.16 9.12 9.14 762.5K
13:05 9.14 9.16 9.14 9.15 298.8K
13:10 9.14 9.20 9.14 9.18 1,538.5K
13:15 9.18 9.19 9.17 9.18 497.7K
13:20 9.18 9.20 9.18 9.18 739.5K
13:25 9.18 9.19 9.17 9.17 546.1K
13:30 9.18 9.18 9.16 9.16 355.3K
13:35 9.16 9.17 9.16 9.17 117.6K
13:40 9.16 9.17 9.16 9.17 280.3K
13:45 9.17 9.17 9.16 9.16 348.2K
13:50 9.17 9.18 9.16 9.17 564.9K
13:55 9.16 9.17 9.15 9.16 306.6K
14:00 9.16 9.18 9.16 9.17 644.1K
14:05 9.17 9.17 9.15 9.16 446.8K
14:10 9.16 9.17 9.16 9.16 438.5K
14:15 9.16 9.17 9.16 9.16 178.6K
14:20 9.16 9.20 9.16 9.19 1,051.3K
14:25 9.20 9.27 9.19 9.23 3,589.1K
14:30 9.24 9.25 9.23 9.25 1,481.1K
14:35 9.25 9.30 9.25 9.29 1,787.4K
14:40 9.30 9.36 9.28 9.36 2,364.3K
14:45 9.36 9.40 9.33 9.34 3,718.7K
14:50 9.34 9.37 9.33 9.33 2,155.0K
14:55 9.32 9.34 9.32 9.33 753.8K
15:40 9.34 9.34 9.34 9.34 1,055.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし