China Camc Engineering Co Ltd (002051)

002051
🏛️ 中国 →
8.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.09 8.11 8.06 8.11 405.8K
09:35 8.11 8.12 8.09 8.11 246.4K
09:40 8.11 8.12 8.10 8.11 155.1K
09:45 8.11 8.13 8.11 8.11 239.6K
09:50 8.11 8.13 8.11 8.11 110.6K
09:55 8.11 8.13 8.11 8.12 78.6K
10:00 8.13 8.14 8.12 8.14 118.7K
10:05 8.13 8.14 8.12 8.12 51.0K
10:10 8.12 8.13 8.12 8.12 39.4K
10:15 8.12 8.13 8.12 8.13 59.6K
10:20 8.13 8.14 8.12 8.14 195.1K
10:25 8.13 8.14 8.12 8.13 60.0K
10:30 8.12 8.13 8.12 8.13 41.6K
10:35 8.13 8.13 8.12 8.12 51.0K
10:40 8.13 8.13 8.12 8.12 194.7K
10:45 8.13 8.13 8.11 8.11 23.5K
10:50 8.12 8.13 8.11 8.12 34.1K
10:55 8.12 8.13 8.11 8.11 123.8K
11:00 8.11 8.13 8.11 8.12 114.7K
11:05 8.13 8.13 8.10 8.11 72.8K
11:10 8.11 8.12 8.10 8.12 63.4K
11:15 8.10 8.12 8.10 8.11 75.9K
11:20 8.10 8.10 8.07 8.07 128.5K
11:25 8.08 8.09 8.08 8.09 57.3K
13:00 8.08 8.10 8.08 8.10 116.4K
13:05 8.10 8.10 8.09 8.10 71.9K
13:10 8.09 8.10 8.09 8.09 45.3K
13:15 8.10 8.10 8.09 8.10 171.1K
13:20 8.10 8.10 8.09 8.10 55.7K
13:25 8.10 8.10 8.07 8.07 178.7K
13:30 8.07 8.08 8.07 8.08 276.7K
13:35 8.08 8.09 8.08 8.08 145.3K
13:40 8.08 8.09 8.07 8.09 85.2K
13:45 8.09 8.09 8.07 8.08 48.7K
13:50 8.09 8.10 8.09 8.10 121.2K
13:55 8.09 8.10 8.09 8.09 24.8K
14:00 8.09 8.11 8.09 8.10 104.4K
14:05 8.10 8.11 8.10 8.10 148.0K
14:10 8.10 8.10 8.09 8.10 128.5K
14:15 8.10 8.10 8.09 8.09 56.8K
14:20 8.09 8.09 8.08 8.08 74.5K
14:25 8.09 8.10 8.08 8.09 187.8K
14:30 8.10 8.11 8.09 8.10 208.8K
14:35 8.11 8.11 8.10 8.10 138.3K
14:40 8.10 8.11 8.09 8.09 213.6K
14:45 8.09 8.11 8.09 8.10 172.8K
14:50 8.11 8.11 8.10 8.11 129.4K
14:55 8.10 8.11 8.10 8.10 69.1K
15:40 8.11 8.11 8.11 8.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし